BitMart BMX #280
$0.310 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BitMart.
TrendNeutral46/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BitMart. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BitMart is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.28791777 - US$0.31578078Current reference: US$0.30958900Re-entry trigger: US$0.31330407
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BitMart is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BitMart moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.27208229Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BitMart does not have a clean staged entry yet. Stop adding if price loses roughly US$0.27208229. BitMart is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BitMart and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BitMart.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BitMart.
No upcoming market event is currently scheduled for BitMart in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BitMart.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BitMart position, log trades, and review recent activity from one place.
Log in or create an account to track your BitMart position.
Market Overview
BitMart current market price is $0.310 with a 24 hour trading volume of $9.51M. The total available supply of BitMart is 639.41M BMX with a maximum supply of 881.68M BMX. It has secured Rank 280 in the cryptocurrency market with a marketcap of $105.08M. The BMX price is 3.33% down in the last one hour.
The high price of the BitMart is $0.324 and low price is $0.309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitMart Rank
280
BitMart Price
$0.310
Market Cap
$105.08M 0.04%
Fully Diluted Valuation
$197.96M
Trading Volume(24h)
$9.51M
Circulating Supply
339.41M BMX
Total Supply
639.41M BMX
Max Supply
881.68M BMX
High(24h)
$0.324
Low(24h)
$0.309
All-time High
$0.619 49.99%
05 Jun 2024
All-time Low
$0.006727 4502.24%
13 Mar 2020
Cryptocurrency BitMart Calculator
Want to convert more cryptocurrencies?
BitMart Price Chart
1h
3.33%
24h
0.04%
7d
0.42%
14d
6.17%
30d
4.31%
60d
1.53%
200d
37.98%
1y
7.9%
BitMart Historical Data
Historical data of BitMart past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $98,420,029.43 | $4,307,055.04 | $0.29 |
| 2025-02-11 | $115,244,249.15 | $4,845,176.34 | $0.34 |
| 2025-02-12 | $106,677,097.32 | $4,029,773.16 | $0.31 |
| 2025-02-13 | $107,712,424.98 | $4,287,336.06 | $0.32 |
| 2025-02-14 | $105,023,829.27 | $4,073,197.33 | $0.31 |
| 2025-02-15 | $103,382,436.41 | $4,240,098.25 | $0.30 |
| 2025-02-16 | $103,326,227.89 | $4,256,610.19 | $0.30 |
| 2025-02-17 | $104,413,684.83 | $4,158,248.57 | $0.31 |
| 2025-02-18 | $108,401,173.45 | $4,637,607.52 | $0.32 |
| 2025-02-19 | $107,727,284.41 | $4,212,385.74 | $0.32 |
| 2025-02-20 | $104,445,428.23 | $4,117,304.22 | $0.31 |
| 2025-02-21 | $106,120,215.96 | $4,281,730.18 | $0.31 |
| 2025-02-22 | $109,288,276.55 | $4,162,571.90 | $0.32 |
| 2025-02-23 | $107,569,940.91 | $4,103,542.99 | $0.32 |
| 2025-02-24 | $102,125,310.24 | $3,876,791.13 | $0.30 |
| 2025-02-25 | $103,797,199.50 | $3,934,665.60 | $0.31 |
| 2025-02-26 | $101,576,550.17 | $3,703,885.80 | $0.30 |
| 2025-02-27 | $94,349,695.50 | $3,962,175.61 | $0.28 |
| 2025-02-28 | $93,727,573.89 | $4,278,858.71 | $0.28 |
| 2025-03-01 | $86,277,415.46 | $3,997,425.86 | $0.25 |
| 2025-03-02 | $87,446,531.19 | $4,174,781.79 | $0.26 |
| 2025-03-03 | $87,177,800.77 | $4,140,520.46 | $0.26 |
| 2025-03-04 | $87,494,332.33 | $4,107,932.32 | $0.26 |
| 2025-03-05 | $83,096,413.66 | $3,866,214.28 | $0.24 |
| 2025-03-06 | $82,957,006.19 | $4,037,705.56 | $0.24 |
| 2025-03-07 | $90,774,589.07 | $4,465,577.13 | $0.27 |
| 2025-03-08 | $93,160,551.57 | $4,354,346.63 | $0.27 |
| 2025-03-09 | $96,478,455.70 | $4,231,276.11 | $0.28 |
| 2025-03-10 | $88,109,392.01 | $3,971,269.93 | $0.26 |
| 2025-03-11 | $76,970,798.71 | $3,916,598.43 | $0.23 |
| 2025-03-12 | $75,835,456.94 | $4,329,205.49 | $0.22 |
| 2025-03-13 | $77,145,359.88 | $4,267,973.92 | $0.23 |
| 2025-03-14 | $75,981,727.97 | $4,052,996.80 | $0.22 |
| 2025-03-15 | $80,440,394.60 | $4,513,162.83 | $0.24 |
| 2025-03-16 | $77,689,575.47 | $4,209,240.18 | $0.23 |
| 2025-03-17 | $75,409,116.57 | $4,092,658.27 | $0.22 |
| 2025-03-18 | $74,860,653.54 | $4,086,056.11 | $0.22 |
| 2025-03-19 | $74,168,462.07 | $3,917,114.69 | $0.22 |
| 2025-03-20 | $77,412,844.93 | $4,286,154.68 | $0.23 |
| 2025-03-21 | $80,263,158.36 | $4,398,075.30 | $0.24 |
| 2025-03-22 | $74,832,332.53 | $3,928,241.76 | $0.22 |
| 2025-03-23 | $74,902,433.89 | $4,110,805.21 | $0.22 |
| 2025-03-24 | $76,409,300.40 | $4,085,237.71 | $0.22 |
| 2025-03-25 | $78,626,852.45 | $4,228,806.01 | $0.23 |
| 2025-03-26 | $77,894,481.58 | $4,039,194.19 | $0.23 |
| 2025-03-27 | $77,399,937.96 | $4,123,137.85 | $0.23 |
| 2025-03-28 | $77,617,030.33 | $4,135,334.18 | $0.23 |
| 2025-03-29 | $75,071,381.17 | $4,149,456.31 | $0.22 |
| 2025-03-30 | $73,560,633.24 | $3,929,943.99 | $0.22 |
| 2025-03-31 | $73,187,927.87 | $4,098,635.81 | $0.22 |
| 2025-04-01 | $73,474,663.82 | $4,186,673.41 | $0.22 |
| 2025-04-02 | $75,961,342.44 | $4,221,355.97 | $0.22 |
| 2025-04-03 | $77,311,191.90 | $4,271,296.33 | $0.23 |
| 2025-04-04 | $74,059,576.58 | $4,026,092.51 | $0.22 |
| 2025-04-05 | $74,653,766.96 | $4,316,463.15 | $0.22 |
| 2025-04-06 | $76,301,574.27 | $4,285,522.73 | $0.23 |
| 2025-04-07 | $71,625,700.69 | $4,055,766.45 | $0.21 |
| 2025-04-08 | $74,383,548.22 | $4,411,772.35 | $0.22 |
| 2025-04-09 | $71,016,444.48 | $3,750,869.22 | $0.21 |
| 2025-04-10 | $76,641,957.66 | $4,434,833.98 | $0.23 |
| 2025-04-11 | $74,462,574.55 | $4,080,194.70 | $0.22 |
| 2025-04-12 | $74,715,088.27 | $4,171,307.64 | $0.22 |
| 2025-04-13 | $76,005,103.05 | $4,229,182.12 | $0.22 |
| 2025-04-14 | $75,362,443.05 | $4,206,417.95 | $0.22 |
| 2025-04-15 | $76,703,699.87 | $4,040,971.74 | $0.23 |
| 2025-04-16 | $75,355,213.21 | $4,143,122.10 | $0.22 |
| 2025-04-17 | $84,696,387.79 | $4,058,601.99 | $0.25 |
| 2025-04-18 | $93,688,731.63 | $4,306,324.30 | $0.28 |
| 2025-04-19 | $91,646,275.98 | $4,073,220.59 | $0.27 |
| 2025-04-20 | $88,035,177.12 | $4,181,586.13 | $0.26 |
| 2025-04-21 | $84,645,698.85 | $3,628,698.88 | $0.25 |
| 2025-04-22 | $84,709,935.61 | $4,108,568.86 | $0.25 |
| 2025-04-23 | $84,825,676.20 | $4,209,713.06 | $0.25 |
| 2025-04-24 | $89,757,641.42 | $4,376,888.06 | $0.26 |
| 2025-04-25 | $84,781,541.11 | $4,154,166.10 | $0.25 |
| 2025-04-26 | $85,734,099.66 | $4,289,119.74 | $0.25 |
| 2025-04-27 | $86,675,848.80 | $4,343,295.26 | $0.26 |
| 2025-04-28 | $85,809,798.06 | $4,308,837.04 | $0.25 |
| 2025-04-29 | $85,517,193.70 | $4,113,037.51 | $0.25 |
| 2025-04-30 | $88,076,012.51 | $4,272,098.69 | $0.26 |
| 2025-05-01 | $90,448,190.87 | $4,260,926.01 | $0.27 |
| 2025-05-02 | $89,156,510.25 | $4,120,602.86 | $0.26 |
| 2025-05-03 | $87,131,414.62 | $4,098,298.25 | $0.26 |
| 2025-05-04 | $90,287,680.11 | $4,027,375.24 | $0.27 |
| 2025-05-05 | $88,917,020.43 | $4,216,940.97 | $0.26 |
| 2025-05-06 | $88,737,056.55 | $4,320,847.81 | $0.26 |
| 2025-05-07 | $87,292,495.67 | $4,089,623.33 | $0.26 |
| 2025-05-08 | $89,271,698.14 | $4,044,427.70 | $0.26 |
| 2025-05-09 | $91,895,758.24 | $4,345,476.69 | $0.27 |
| 2025-05-10 | $91,699,855.49 | $4,098,180.59 | $0.27 |
| 2025-05-11 | $93,147,936.11 | $4,238,744.35 | $0.27 |
| 2025-05-12 | $92,624,356.07 | $4,148,494.84 | $0.27 |
| 2025-05-13 | $102,039,379.55 | $4,685,720.21 | $0.30 |
| 2025-05-14 | $98,020,654.17 | $4,036,097.92 | $0.29 |
| 2025-05-15 | $94,846,556.53 | $4,080,179.18 | $0.28 |
| 2025-05-16 | $93,344,093.78 | $4,087,454.88 | $0.28 |
| 2025-05-17 | $93,989,138.63 | $4,266,002.90 | $0.28 |
| 2025-05-18 | $93,174,702.09 | $4,062,678.67 | $0.27 |
| 2025-05-19 | $94,619,925.16 | $4,105,162.68 | $0.28 |
| 2025-05-20 | $93,998,194.24 | $4,096,305.47 | $0.28 |
| 2025-05-21 | $95,375,922.27 | $4,174,213.42 | $0.28 |
| 2025-05-22 | $97,416,633.06 | $4,212,439.28 | $0.29 |
| 2025-05-23 | $100,109,609.41 | $4,083,400.76 | $0.29 |
| 2025-05-24 | $99,999,086.01 | $4,092,523.89 | $0.29 |
| 2025-05-25 | $96,848,564.78 | $4,173,697.39 | $0.29 |
| 2025-05-26 | $97,386,269.30 | $4,116,464.12 | $0.29 |
| 2025-05-27 | $97,335,574.69 | $4,223,393.77 | $0.29 |
| 2025-05-28 | $97,009,422.19 | $4,138,096.37 | $0.29 |
| 2025-05-29 | $96,259,928.16 | $4,056,099.63 | $0.28 |
| 2025-05-30 | $94,493,520.01 | $5,249,176.16 | $0.28 |
| 2025-05-31 | $93,523,551.76 | $6,048,490.54 | $0.28 |
| 2025-06-01 | $93,299,775.86 | $5,945,024.67 | $0.27 |
| 2025-06-02 | $94,073,508.11 | $6,055,151.22 | $0.28 |
| 2025-06-03 | $94,602,749.73 | $5,836,405.51 | $0.28 |
| 2025-06-04 | $94,437,076.25 | $6,091,029.81 | $0.28 |
| 2025-06-05 | $93,759,277.01 | $6,082,157.44 | $0.28 |
| 2025-06-06 | $92,704,607.98 | $6,007,697.00 | $0.27 |
| 2025-06-07 | $93,511,619.43 | $6,082,870.85 | $0.28 |
| 2025-06-08 | $94,405,129.50 | $6,167,192.74 | $0.28 |
| 2025-06-09 | $94,061,877.16 | $5,831,667.45 | $0.28 |
| 2025-06-10 | $98,159,795.17 | $6,265,972.80 | $0.29 |
| 2025-06-11 | $97,882,809.46 | $6,157,736.66 | $0.29 |
| 2025-06-12 | $96,695,182.62 | $6,057,444.90 | $0.28 |
| 2025-06-13 | $94,792,659.47 | $5,963,408.09 | $0.28 |
| 2025-06-14 | $94,433,907.21 | $6,070,565.59 | $0.28 |
| 2025-06-15 | $93,853,048.51 | $5,975,072.12 | $0.28 |
| 2025-06-16 | $93,877,965.63 | $6,078,123.14 | $0.28 |
| 2025-06-17 | $96,908,156.36 | $5,845,859.50 | $0.29 |
| 2025-06-18 | $99,690,666.03 | $6,009,062.76 | $0.29 |
| 2025-06-19 | $96,074,844.65 | $5,768,243.93 | $0.28 |
| 2025-06-20 | $99,042,365.82 | $6,078,208.40 | $0.29 |
| 2025-06-21 | $94,352,120.93 | $5,806,448.57 | $0.28 |
| 2025-06-22 | $91,973,631.09 | $5,895,735.18 | $0.27 |
| 2025-06-23 | $93,515,913.17 | $6,077,093.08 | $0.28 |
| 2025-06-24 | $94,536,754.16 | $6,017,327.05 | $0.28 |
| 2025-06-25 | $94,463,934.32 | $6,082,083.84 | $0.28 |
| 2025-06-26 | $95,456,720.89 | $6,139,255.56 | $0.28 |
| 2025-06-27 | $95,297,478.05 | $5,920,896.85 | $0.28 |
| 2025-06-28 | $95,303,885.55 | $6,040,686.53 | $0.28 |
| 2025-06-29 | $95,500,233.86 | $5,782,135.83 | $0.28 |
| 2025-06-30 | $101,248,112.55 | $6,249,212.92 | $0.30 |
| 2025-07-01 | $96,674,514.63 | $5,940,428.16 | $0.28 |
| 2025-07-02 | $95,196,930.83 | $5,959,400.01 | $0.28 |
| 2025-07-03 | $99,291,848.21 | $6,152,366.83 | $0.29 |
| 2025-07-04 | $97,600,962.72 | $6,000,402.37 | $0.29 |
| 2025-07-05 | $97,432,233.05 | $5,962,455.54 | $0.29 |
| 2025-07-06 | $97,721,056.30 | $5,944,426.71 | $0.29 |
| 2025-07-07 | $98,721,606.50 | $6,264,309.42 | $0.29 |
| 2025-07-08 | $96,517,181.12 | $6,121,146.30 | $0.28 |
| 2025-07-09 | $97,032,636.34 | $6,186,371.70 | $0.29 |
| 2025-07-10 | $99,137,096.14 | $6,189,812.31 | $0.29 |
| 2025-07-11 | $103,464,407.85 | $6,516,783.39 | $0.30 |
| 2025-07-12 | $104,704,570.02 | $6,255,488.42 | $0.31 |
| 2025-07-13 | $104,510,267.89 | $6,188,630.99 | $0.31 |
| 2025-07-14 | $105,865,280.88 | $5,987,037.50 | $0.31 |
| 2025-07-15 | $106,794,814.73 | $6,225,403.43 | $0.31 |
| 2025-07-16 | $110,789,718.12 | $6,416,780.83 | $0.33 |
| 2025-07-17 | $109,352,820.49 | $6,189,726.68 | $0.32 |
| 2025-07-18 | $108,850,233.35 | $6,126,428.02 | $0.32 |
| 2025-07-19 | $105,843,615.00 | $5,884,608.95 | $0.31 |
| 2025-07-20 | $107,506,444.74 | $5,960,000.89 | $0.32 |
| 2025-07-21 | $109,258,042.75 | $6,089,502.66 | $0.32 |
| 2025-07-22 | $107,113,474.02 | $5,993,645.46 | $0.32 |
| 2025-07-23 | $107,159,830.84 | $5,319,770.66 | $0.32 |
| 2025-07-24 | $106,853,073.09 | $5,899,667.21 | $0.31 |
| 2025-07-25 | $106,952,105.80 | $6,207,302.21 | $0.32 |
| 2025-07-26 | $105,877,954.32 | $6,052,899.33 | $0.31 |
| 2025-07-27 | $105,673,858.42 | $6,079,455.09 | $0.31 |
| 2025-07-28 | $106,303,981.62 | $6,106,084.05 | $0.31 |
| 2025-07-29 | $106,446,315.13 | $6,009,224.78 | $0.31 |
| 2025-07-30 | $108,157,699.18 | $6,242,332.70 | $0.32 |
| 2025-07-31 | $107,956,749.56 | $7,202,434.23 | $0.32 |
| 2025-08-01 | $106,527,974.62 | $6,380,775.01 | $0.31 |
| 2025-08-02 | $106,508,861.47 | $7,253,239.69 | $0.31 |
| 2025-08-03 | $107,415,883.51 | $7,449,871.30 | $0.32 |
| 2025-08-04 | $106,158,672.89 | $6,488,637.33 | $0.31 |
| 2025-08-05 | $107,163,547.13 | $7,634,457.39 | $0.32 |
| 2025-08-06 | $108,470,495.80 | $6,890,017.90 | $0.32 |
| 2025-08-07 | $108,499,548.01 | $6,152,998.86 | $0.32 |
| 2025-08-08 | $108,857,115.42 | $6,106,279.01 | $0.32 |
| 2025-08-09 | $107,452,670.22 | $6,373,445.96 | $0.32 |
| 2025-08-10 | $107,345,385.44 | $6,736,685.24 | $0.32 |
| 2025-08-11 | $107,326,767.29 | $6,362,464.41 | $0.32 |
| 2025-08-12 | $108,130,649.47 | $6,223,786.79 | $0.32 |
| 2025-08-13 | $107,655,416.33 | $5,981,542.17 | $0.32 |
| 2025-08-14 | $109,922,120.37 | $5,659,964.11 | $0.32 |
| 2025-08-15 | $108,101,613.78 | $6,088,269.62 | $0.32 |
| 2025-08-16 | $108,498,619.04 | $6,120,289.10 | $0.32 |
| 2025-08-17 | $108,297,684.38 | $6,110,665.96 | $0.32 |
| 2025-08-18 | $108,660,912.37 | $6,085,713.45 | $0.32 |
| 2025-08-19 | $107,425,256.85 | $6,031,696.11 | $0.32 |
| 2025-08-20 | $107,249,588.89 | $6,023,401.81 | $0.32 |
| 2025-08-21 | $107,398,749.47 | $6,339,333.24 | $0.32 |
| 2025-08-22 | $106,545,784.06 | $7,124,306.32 | $0.31 |
| 2025-08-23 | $107,719,765.53 | $6,866,244.35 | $0.32 |
| 2025-08-24 | $107,280,450.17 | $6,104,811.40 | $0.32 |
| 2025-08-25 | $106,767,900.38 | $6,091,335.61 | $0.31 |
| 2025-08-26 | $106,504,616.75 | $6,225,416.96 | $0.31 |
| 2025-08-27 | $105,265,916.14 | $6,102,579.24 | $0.31 |
| 2025-08-28 | $105,550,890.04 | $6,142,961.26 | $0.31 |
| 2025-08-29 | $104,865,596.13 | $6,407,106.27 | $0.31 |
| 2025-08-30 | $104,780,269.30 | $6,275,385.97 | $0.31 |
| 2025-08-31 | $104,751,146.23 | $6,175,839.01 | $0.31 |
| 2025-09-01 | $104,593,485.64 | $6,147,608.47 | $0.31 |
| 2025-09-02 | $104,040,179.54 | $5,877,234.48 | $0.31 |
| 2025-09-03 | $102,216,707.57 | $6,074,405.98 | $0.30 |
| 2025-09-04 | $102,533,447.90 | $5,978,267.43 | $0.30 |
| 2025-09-05 | $102,032,388.12 | $6,045,828.94 | $0.30 |
| 2025-09-06 | $102,740,098.86 | $6,076,218.14 | $0.30 |
| 2025-09-07 | $102,774,427.53 | $5,883,145.30 | $0.30 |
| 2025-09-08 | $102,246,247.68 | $6,140,580.54 | $0.30 |
| 2025-09-09 | $102,048,404.59 | $6,094,791.68 | $0.30 |
| 2025-09-10 | $101,439,446.27 | $5,975,450.97 | $0.30 |
| 2025-09-11 | $108,486,736.23 | $5,883,996.03 | $0.32 |
| 2025-09-12 | $108,513,436.22 | $5,982,833.54 | $0.32 |
| 2025-09-13 | $105,280,483.35 | $5,958,820.96 | $0.31 |
| 2025-09-14 | $103,198,821.30 | $6,037,351.94 | $0.30 |
| 2025-09-15 | $103,202,732.27 | $5,870,687.95 | $0.30 |
| 2025-09-16 | $103,414,082.84 | $6,016,871.62 | $0.30 |
| 2025-09-17 | $104,031,579.89 | $5,688,230.11 | $0.31 |
| 2025-09-18 | $103,862,437.22 | $5,859,795.62 | $0.31 |
| 2025-09-19 | $106,177,530.18 | $6,008,958.79 | $0.31 |
| 2025-09-20 | $106,591,993.68 | $5,865,453.58 | $0.31 |
| 2025-09-21 | $152,649,951.21 | $9,717,295.73 | $0.45 |
| 2025-09-22 | $142,436,074.26 | $6,670,785.51 | $0.42 |
| 2025-09-23 | $135,634,840.91 | $5,990,484.00 | $0.40 |
| 2025-09-24 | $135,566,306.39 | $6,101,731.16 | $0.40 |
| 2025-09-25 | $135,722,547.16 | $5,765,557.66 | $0.40 |
| 2025-09-26 | $128,811,367.63 | $6,158,956.16 | $0.38 |
| 2025-09-27 | $122,412,499.63 | $6,022,098.35 | $0.36 |
| 2025-09-28 | $110,225,575.66 | $5,901,761.50 | $0.32 |
| 2025-09-29 | $111,512,452.77 | $6,166,274.28 | $0.33 |
| 2025-09-30 | $111,566,500.91 | $5,853,303.21 | $0.33 |
| 2025-10-01 | $109,180,317.67 | $5,913,945.52 | $0.32 |
| 2025-10-02 | $108,549,895.49 | $6,158,547.38 | $0.32 |
| 2025-10-03 | $111,968,197.86 | $6,056,660.34 | $0.33 |
| 2025-10-04 | $135,603,347.82 | $7,663,287.26 | $0.40 |
| 2025-10-05 | $128,802,541.44 | $5,204,149.03 | $0.38 |
| 2025-10-06 | $125,448,939.76 | $6,029,529.40 | $0.37 |
| 2025-10-07 | $125,751,163.07 | $5,928,515.38 | $0.37 |
| 2025-10-08 | $128,859,920.99 | $5,693,330.96 | $0.38 |
| 2025-10-09 | $128,798,574.21 | $5,865,516.71 | $0.38 |
| 2025-10-10 | $125,463,489.17 | $5,802,476.19 | $0.37 |
| 2025-10-11 | $118,754,541.65 | $6,223,253.02 | $0.35 |
| 2025-10-12 | $153,189,506.83 | $8,784,814.24 | $0.45 |
| 2025-10-13 | $142,538,957.42 | $5,898,412.37 | $0.42 |
| 2025-10-14 | $139,091,361.89 | $5,703,561.33 | $0.41 |
| 2025-10-15 | $138,968,086.27 | $6,215,585.21 | $0.41 |
| 2025-10-16 | $155,963,656.04 | $6,716,457.50 | $0.46 |
| 2025-10-17 | $144,785,582.68 | $6,015,303.88 | $0.43 |
| 2025-10-18 | $139,007,106.55 | $5,568,159.41 | $0.41 |
| 2025-10-19 | $132,407,137.87 | $5,933,039.54 | $0.39 |
| 2025-10-20 | $136,500,626.17 | $5,987,209.49 | $0.40 |
| 2025-10-21 | $133,172,229.62 | $5,999,133.26 | $0.39 |
| 2025-10-22 | $132,570,018.08 | $5,901,585.51 | $0.39 |
| 2025-10-23 | $135,082,084.96 | $5,998,501.18 | $0.40 |
| 2025-10-24 | $149,218,508.16 | $6,397,142.09 | $0.44 |
| 2025-10-25 | $153,281,019.38 | $6,251,590.78 | $0.45 |
| 2025-10-26 | $160,537,686.51 | $6,498,219.83 | $0.47 |
| 2025-10-27 | $155,316,523.79 | $6,152,791.77 | $0.46 |
| 2025-10-28 | $176,605,973.71 | $6,875,950.41 | $0.52 |
| 2025-10-29 | $172,890,607.33 | $6,166,108.59 | $0.51 |
| 2025-10-30 | $169,664,165.75 | $6,640,310.79 | $0.50 |
| 2025-10-31 | $169,533,996.33 | $6,155,210.42 | $0.50 |
| 2025-11-01 | $169,428,592.96 | $5,692,839.79 | $0.50 |
| 2025-11-02 | $171,502,079.13 | $6,002,104.33 | $0.51 |
| 2025-11-03 | $171,699,163.14 | $6,212,360.20 | $0.51 |
| 2025-11-04 | $169,416,082.58 | $6,264,730.28 | $0.50 |
| 2025-11-05 | $169,545,638.82 | $7,173,396.35 | $0.50 |
| 2025-11-06 | $170,774,667.59 | $6,071,316.12 | $0.50 |
| 2025-11-07 | $169,473,958.78 | $4,838,192.91 | $0.50 |
| 2025-11-08 | $170,684,594.82 | $6,380,196.07 | $0.50 |
| 2025-11-09 | $171,199,702.56 | $6,070,587.09 | $0.50 |
| 2025-11-10 | $171,540,156.40 | $6,279,064.17 | $0.51 |
| 2025-11-11 | $169,411,962.25 | $5,854,567.97 | $0.50 |
| 2025-11-12 | $169,372,855.11 | $5,889,519.49 | $0.50 |
| 2025-11-13 | $169,791,597.84 | $6,065,947.56 | $0.50 |
| 2025-11-14 | $169,308,116.03 | $6,250,959.43 | $0.50 |
| 2025-11-15 | $169,275,587.87 | $5,951,141.11 | $0.50 |
| 2025-11-16 | $170,002,369.27 | $6,352,499.89 | $0.50 |
| 2025-11-17 | $169,407,573.34 | $6,210,359.07 | $0.50 |
| 2025-11-18 | $169,682,756.92 | $6,208,227.21 | $0.50 |
| 2025-11-19 | $169,423,601.06 | $6,403,498.92 | $0.50 |
| 2025-11-20 | $169,303,045.83 | $5,786,358.49 | $0.50 |
| 2025-11-21 | $169,726,188.39 | $6,179,247.70 | $0.50 |
| 2025-11-22 | $169,358,343.58 | $6,342,998.80 | $0.50 |
| 2025-11-23 | $169,339,469.21 | $6,175,490.89 | $0.50 |
| 2025-11-24 | $170,411,466.25 | $6,327,780.81 | $0.50 |
| 2025-11-25 | $170,653,224.74 | $6,577,275.70 | $0.50 |
| 2025-11-26 | $169,456,740.53 | $7,685,349.87 | $0.50 |
| 2025-11-27 | $170,036,886.87 | $5,865,055.61 | $0.50 |
| 2025-11-28 | $169,898,313.51 | $5,999,966.23 | $0.50 |
| 2025-11-29 | $169,515,577.06 | $6,141,053.46 | $0.50 |
| 2025-11-30 | $169,587,479.98 | $5,266,716.44 | $0.50 |
| 2025-12-01 | $169,495,563.12 | $5,511,643.09 | $0.50 |
| 2025-12-02 | $155,847,539.24 | $5,647,294.46 | $0.46 |
| 2025-12-03 | $156,839,358.48 | $5,094,789.79 | $0.46 |
| 2025-12-04 | $159,231,330.99 | $6,083,582.45 | $0.47 |
| 2025-12-05 | $157,882,271.95 | $5,866,676.41 | $0.47 |
| 2025-12-06 | $157,980,935.56 | $5,235,795.68 | $0.47 |
| 2025-12-07 | $155,985,090.74 | $6,058,174.63 | $0.46 |
| 2025-12-08 | $156,036,681.74 | $5,824,945.80 | $0.46 |
| 2025-12-09 | $155,981,803.34 | $6,066,980.08 | $0.46 |
| 2025-12-10 | $155,904,866.72 | $6,411,953.71 | $0.46 |
| 2025-12-11 | $156,266,237.57 | $5,704,086.36 | $0.46 |
| 2025-12-12 | $156,174,316.98 | $5,686,619.20 | $0.46 |
| 2025-12-13 | $143,500,481.25 | $5,492,647.56 | $0.42 |
| 2025-12-14 | $135,609,385.79 | $5,516,246.27 | $0.40 |
| 2025-12-15 | $140,196,345.74 | $5,745,581.90 | $0.41 |
| 2025-12-16 | $136,229,573.33 | $6,052,459.56 | $0.40 |
| 2025-12-17 | $136,250,491.57 | $6,037,512.19 | $0.40 |
| 2025-12-18 | $136,246,456.83 | $6,088,057.12 | $0.40 |
| 2025-12-19 | $159,021,673.79 | $7,166,719.61 | $0.47 |
| 2025-12-20 | $149,301,748.56 | $6,922,139.63 | $0.44 |
| 2025-12-21 | $147,488,936.28 | $5,449,199.42 | $0.43 |
| 2025-12-22 | $140,614,954.01 | $5,799,707.21 | $0.41 |
| 2025-12-23 | $139,172,644.91 | $5,917,631.77 | $0.41 |
| 2025-12-24 | $146,849,478.83 | $5,276,929.01 | $0.43 |
| 2025-12-25 | $141,505,459.62 | $6,329,315.33 | $0.42 |
| 2025-12-26 | $139,037,264.85 | $5,978,196.43 | $0.41 |
| 2025-12-27 | $135,558,937.65 | $6,001,242.72 | $0.40 |
| 2025-12-28 | $135,682,169.54 | $6,014,048.45 | $0.40 |
| 2025-12-29 | $136,117,824.36 | $5,929,173.88 | $0.40 |
| 2025-12-30 | $132,122,827.74 | $5,432,049.46 | $0.39 |
| 2025-12-31 | $131,957,043.98 | $4,869,181.70 | $0.39 |
| 2026-01-01 | $127,588,840.72 | $5,973,572.21 | $0.37 |
| 2026-01-02 | $121,905,620.47 | $5,942,250.57 | $0.36 |
| 2026-01-03 | $128,786,498.58 | $6,111,678.26 | $0.38 |
| 2026-01-04 | $126,044,658.40 | $6,026,562.03 | $0.37 |
| 2026-01-05 | $124,609,492.76 | $6,196,417.35 | $0.37 |
| 2026-01-06 | $122,094,131.41 | $6,015,643.50 | $0.36 |
| 2026-01-07 | $122,557,367.08 | $6,005,257.62 | $0.36 |
| 2026-01-08 | $121,971,405.09 | $6,014,942.76 | $0.36 |
| 2026-01-09 | $121,915,986.21 | $5,859,577.71 | $0.36 |
| 2026-01-10 | $121,864,166.02 | $6,120,116.18 | $0.36 |
| 2026-01-11 | $121,907,364.90 | $6,171,625.68 | $0.36 |
| 2026-01-12 | $123,453,026.10 | $6,107,714.59 | $0.36 |
| 2026-01-13 | $121,920,538.93 | $6,122,048.29 | $0.36 |
| 2026-01-14 | $122,393,861.02 | $6,148,746.52 | $0.36 |
| 2026-01-15 | $126,392,973.63 | $6,114,075.78 | $0.37 |
| 2026-01-16 | $135,614,493.34 | $6,127,268.95 | $0.40 |
| 2026-01-17 | $135,862,684.44 | $5,580,820.69 | $0.40 |
| 2026-01-18 | $137,526,744.47 | $5,950,503.02 | $0.41 |
| 2026-01-19 | $137,938,256.12 | $5,877,970.72 | $0.41 |
| 2026-01-20 | $133,810,615.83 | $6,035,490.55 | $0.39 |
| 2026-01-21 | $128,597,148.51 | $5,763,246.35 | $0.38 |
| 2026-01-22 | $122,603,645.08 | $5,325,683.12 | $0.36 |
| 2026-01-23 | $123,376,350.29 | $6,092,255.57 | $0.36 |
| 2026-01-24 | $124,511,286.95 | $5,978,630.73 | $0.37 |
| 2026-01-25 | $123,889,755.42 | $6,118,841.30 | $0.37 |
| 2026-01-26 | $123,581,640.47 | $6,064,222.93 | $0.36 |
| 2026-01-27 | $125,169,858.28 | $6,122,028.75 | $0.37 |
| 2026-01-28 | $124,519,231.65 | $5,919,020.65 | $0.37 |
| 2026-01-29 | $125,183,177.65 | $6,221,516.12 | $0.37 |
| 2026-01-30 | $121,817,305.23 | $5,987,848.48 | $0.36 |
| 2026-01-31 | $118,442,550.00 | $5,873,302.52 | $0.35 |
| 2026-02-01 | $118,600,468.10 | $5,993,994.28 | $0.35 |
| 2026-02-02 | $138,559,318.59 | $7,127,189.81 | $0.41 |
| 2026-02-03 | $131,345,486.86 | $6,434,203.42 | $0.39 |
| 2026-02-04 | $130,598,332.64 | $6,043,010.27 | $0.38 |
| 2026-02-05 | $129,564,336.05 | $6,066,519.73 | $0.38 |
| 2026-02-06 | $129,128,297.68 | $6,007,169.82 | $0.38 |
| 2026-02-07 | $128,921,068.13 | $6,133,762.85 | $0.38 |
| 2026-02-08 | $129,827,479.10 | $5,973,997.53 | $0.38 |
| 2026-02-09 | $133,308,624.37 | $7,394,707.18 | $0.39 |
| 2026-02-09 | $134,033,271.51 | $5,531,592.52 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
