N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $23,726,940.43 | $1,413,399.41 | $3,309.88 |
| 2025-02-01 | $23,904,723.88 | $1,287,930.94 | $3,348.74 |
| 2025-02-02 | $22,720,556.98 | $276,855.50 | $3,178.99 |
| 2025-02-03 | $20,760,577.82 | $254,644.69 | $2,908.42 |
| 2025-02-04 | $23,950,097.60 | $5,883,978.81 | $2,924.73 |
| 2025-02-05 | $21,354,406.30 | $3,451,778.99 | $2,776.98 |
| 2025-02-06 | $22,592,521.78 | $3,298,253.59 | $2,834.45 |
| 2025-02-07 | $17,195,388.50 | $3,412,860.25 | $2,724.04 |
| 2025-02-08 | $13,943,142.95 | $2,393,631.19 | $2,660.79 |
| 2025-02-09 | $12,398,788.28 | $5,064,958.23 | $2,681.95 |
| 2025-02-10 | $12,117,610.27 | $1,608,877.99 | $2,678.34 |
| 2025-02-11 | $12,164,732.65 | $444,424.50 | $2,709.12 |
| 2025-02-12 | $11,812,062.03 | $703,080.32 | $2,650.59 |
| 2025-02-13 | $13,448,235.32 | $1,575,641.30 | $2,783.30 |
| 2025-02-14 | $13,226,812.34 | $88,997.48 | $2,725.13 |
| 2025-02-15 | $13,464,950.76 | $161,896.40 | $2,773.79 |
| 2025-02-16 | $13,320,713.53 | $29,501.15 | $2,742.94 |
| 2025-02-17 | $12,812,203.80 | $1,265,534.93 | $2,710.84 |
| 2025-02-18 | $12,655,793.33 | $1,125,499.47 | $2,792.70 |
| 2025-02-19 | $12,371,786.89 | $501,749.29 | $2,714.94 |
| 2025-02-20 | $12,918,078.81 | $888,662.14 | $2,767.32 |
| 2025-02-21 | $14,556,477.03 | $1,605,694.24 | $2,794.50 |
| 2025-02-22 | $14,795,397.63 | $972,674.34 | $2,709.12 |
| 2025-02-23 | $16,144,697.95 | $1,123,724.64 | $2,815.64 |
| 2025-02-24 | $16,486,123.71 | $50,476.04 | $2,875.48 |
| 2025-02-25 | $14,842,729.52 | $202,081.02 | $2,557.48 |
| 2025-02-26 | $15,043,654.19 | $1,341,598.70 | $2,543.81 |
| 2025-02-27 | $12,424,304.22 | $502,906.84 | $2,370.75 |
| 2025-02-28 | $12,381,245.35 | $305,932.74 | $2,346.84 |
| 2025-03-01 | $11,962,490.69 | $658,593.13 | $2,276.04 |
| 2025-03-02 | $11,832,043.34 | $180,372.02 | $2,253.52 |
| 2025-03-03 | $13,330,298.95 | $963,956.45 | $2,560.62 |
| 2025-03-04 | $12,171,504.01 | $1,069,276.62 | $2,193.99 |
| 2025-03-05 | $11,901,885.34 | $746,925.98 | $2,211.83 |
| 2025-03-06 | $11,399,388.28 | $1,691,218.02 | $2,287.04 |
| 2025-03-07 | $9,652,013.96 | $1,737,681.00 | $2,246.66 |
| 2025-03-08 | $9,245,963.70 | $686,464.35 | $2,181.47 |
| 2025-03-09 | $9,529,639.80 | $362,090.38 | $2,242.66 |
| 2025-03-10 | $8,799,865.57 | $425,833.70 | $2,054.00 |
| 2025-03-11 | $8,330,735.13 | $201,719.52 | $1,921.44 |
| 2025-03-12 | $8,709,852.48 | $781,993.37 | $1,960.39 |
| 2025-03-13 | $8,753,882.61 | $247,049.10 | $1,948.07 |
| 2025-03-14 | $8,190,226.15 | $715,919.14 | $1,903.07 |
| 2025-03-15 | $8,406,366.59 | $119,557.67 | $1,952.57 |
| 2025-03-16 | $8,505,786.81 | $83,895.77 | $1,982.33 |
| 2025-03-17 | $8,277,550.71 | $117,688.10 | $1,928.09 |
| 2025-03-18 | $8,435,667.63 | $101,503.59 | $1,972.13 |
| 2025-03-19 | $8,433,974.17 | $164,292.14 | $1,975.09 |
| 2025-03-20 | $9,018,906.51 | $357,378.11 | $2,106.55 |
| 2025-03-21 | $8,654,916.07 | $52,298.58 | $2,025.12 |
| 2025-03-22 | $8,615,948.72 | $442,497.18 | $2,009.53 |
| 2025-03-23 | $8,743,680.77 | $334,292.28 | $2,026.03 |
| 2025-03-24 | $9,007,229.10 | $477,757.39 | $2,049.81 |
| 2025-03-25 | $9,421,275.13 | $420,357.28 | $2,123.91 |
| 2025-03-26 | $9,642,425.02 | $839,872.66 | $2,117.19 |
| 2025-03-27 | $9,367,461.63 | $103,796.42 | $2,057.82 |
| 2025-03-28 | $9,329,906.16 | $50,901.75 | $2,049.37 |
| 2025-03-29 | $8,831,574.19 | $44,871.45 | $1,942.18 |
| 2025-03-30 | $8,508,188.66 | $58,175.52 | $1,871.05 |
| 2025-03-31 | $8,397,154.57 | $579,741.43 | $1,847.35 |
| 2025-04-01 | $8,979,796.29 | $1,105,862.79 | $1,867.19 |
| 2025-04-02 | $9,508,859.33 | $1,697,228.15 | $1,953.03 |
| 2025-04-03 | $8,746,056.23 | $1,272,070.56 | $1,838.60 |
| 2025-04-04 | $8,849,282.44 | $434,313.14 | $1,859.84 |
| 2025-04-05 | $8,725,599.26 | $64,894.83 | $1,857.36 |
| 2025-04-06 | $8,617,388.54 | $36,001.70 | $1,851.20 |
| 2025-04-07 | $7,352,282.03 | $1,646,434.44 | $1,617.43 |
| 2025-04-08 | $7,399,255.60 | $2,497,722.78 | $1,593.52 |
| 2025-04-09 | $7,042,029.34 | $646,032.46 | $1,504.45 |
| 2025-04-10 | $7,967,946.03 | $493,998.17 | $1,702.08 |
| 2025-04-11 | $7,419,872.85 | $1,395,330.76 | $1,559.08 |
| 2025-04-12 | $7,808,082.52 | $696,649.62 | $1,606.45 |
| 2025-04-13 | $8,294,564.19 | $1,663,558.60 | $1,684.55 |
| 2025-04-14 | $8,015,101.77 | $409,896.95 | $1,633.19 |
| 2025-04-15 | $7,713,933.43 | $1,616,148.16 | $1,661.24 |
| 2025-04-16 | $8,080,797.62 | $1,819,276.93 | $1,626.89 |
| 2025-04-17 | $8,013,099.30 | $353,151.38 | $1,617.71 |
| 2025-04-18 | $8,262,927.98 | $279,484.44 | $1,622.79 |
| 2025-04-19 | $8,296,090.96 | $55,346.09 | $1,629.61 |
| 2025-04-20 | $8,431,214.78 | $310,762.73 | $1,655.38 |
| 2025-04-21 | $8,272,782.30 | $6,091.19 | $1,625.82 |
| 2025-04-22 | $8,229,168.96 | $135,814.50 | $1,617.98 |
| 2025-04-23 | $8,907,779.79 | $1,469,135.56 | $1,806.65 |
| 2025-04-24 | $8,972,547.03 | $1,830,074.32 | $1,837.34 |
| 2025-04-25 | $8,862,962.86 | $417,107.99 | $1,815.87 |
| 2025-04-26 | $8,535,765.25 | $1,458,615.73 | $1,834.33 |
| 2025-04-27 | $8,677,670.90 | $92,427.02 | $1,868.97 |
| 2025-04-28 | $8,555,386.37 | $529,247.20 | $1,839.95 |
| 2025-04-29 | $8,691,509.95 | $491,176.87 | $1,844.48 |
| 2025-04-30 | $8,887,530.07 | $2,066,726.86 | $1,845.90 |
| 2025-05-01 | $8,891,941.06 | $27,621.82 | $1,840.89 |
| 2025-05-02 | $9,110,476.62 | $123,314.45 | $1,887.27 |
| 2025-05-03 | $9,110,304.51 | $105,064.24 | $1,889.73 |
| 2025-05-04 | $8,844,920.24 | $1,664,114.52 | $1,882.22 |
| 2025-05-05 | $8,729,060.10 | $32,680.44 | $1,857.17 |
| 2025-05-06 | $8,782,447.67 | $33,066.64 | $1,866.44 |
| 2025-05-07 | $8,768,951.29 | $843,742.34 | $1,865.94 |
| 2025-05-08 | $8,737,728.53 | $768,278.58 | $1,859.86 |
| 2025-05-09 | $10,601,632.71 | $243,885.49 | $2,252.41 |
| 2025-05-10 | $12,250,167.47 | $3,475,094.94 | $2,404.22 |
| 2025-05-11 | $13,423,106.95 | $455,161.61 | $2,663.48 |
| 2025-05-12 | $12,573,148.35 | $2,362,052.49 | $2,581.12 |
| 2025-05-13 | $12,498,490.02 | $128,274.72 | $2,561.70 |
| 2025-05-14 | $13,413,285.85 | $233,880.49 | $2,753.71 |
| 2025-05-15 | $13,050,695.22 | $422,323.96 | $2,672.94 |
| 2025-05-16 | $12,773,475.57 | $1,785,017.36 | $2,614.19 |
| 2025-05-17 | $13,163,595.60 | $1,640,610.45 | $2,623.41 |
| 2025-05-18 | $12,762,497.70 | $94,638.47 | $2,544.06 |
| 2025-05-19 | $12,685,844.03 | $184,311.74 | $2,539.11 |
| 2025-05-20 | $13,056,252.24 | $369,208.14 | $2,601.73 |
| 2025-05-21 | $13,021,164.19 | $390,089.50 | $2,595.56 |
| 2025-05-22 | $13,188,849.50 | $248,970.78 | $2,618.93 |
| 2025-05-23 | $13,740,973.16 | $363,143.48 | $2,732.86 |
| 2025-05-24 | $13,686,103.02 | $5,187,760.36 | $2,596.06 |
| 2025-05-25 | $13,696,751.60 | $425,417.33 | $2,599.86 |
| 2025-05-26 | $13,834,154.29 | $72,869.03 | $2,621.68 |
| 2025-05-27 | $13,893,302.43 | $10,650.42 | $2,635.61 |
| 2025-05-28 | $13,207,390.08 | $2,109,863.18 | $2,736.91 |
| 2025-05-29 | $13,263,892.81 | $1,329,521.10 | $2,752.04 |
| 2025-05-30 | $13,049,197.67 | $613,679.55 | $2,706.79 |
| 2025-05-31 | $12,937,440.14 | $3,184,049.09 | $2,602.77 |
| 2025-06-01 | $12,955,792.37 | $199,945.81 | $2,602.06 |
| 2025-06-02 | $12,975,400.85 | $124,092.90 | $2,608.44 |
| 2025-06-03 | $13,596,619.65 | $3,772,346.30 | $2,690.80 |
| 2025-06-04 | $13,634,694.22 | $4,365,150.34 | $2,662.49 |
| 2025-06-05 | $13,309,210.35 | $1,204,084.03 | $2,687.34 |
| 2025-06-06 | $12,155,105.92 | $325,949.28 | $2,489.79 |
| 2025-06-07 | $12,476,703.50 | $495,241.81 | $2,551.53 |
| 2025-06-08 | $12,042,933.38 | $1,828,033.01 | $2,601.88 |
| 2025-06-09 | $12,092,354.64 | $1,246,587.62 | $2,583.37 |
| 2025-06-10 | $12,947,885.66 | $1,159,511.37 | $2,770.42 |
| 2025-06-11 | $13,536,711.07 | $249,096.06 | $2,895.04 |
| 2025-06-12 | $13,379,857.22 | $1,155,535.05 | $2,861.07 |
| 2025-06-13 | $12,796,809.91 | $286,319.07 | $2,735.27 |
| 2025-06-14 | $12,432,922.91 | $134,089.38 | $2,656.91 |
| 2025-06-15 | $12,212,390.13 | $7,058.26 | $2,611.48 |
| 2025-06-16 | $12,277,212.14 | $17,391.86 | $2,625.41 |
| 2025-06-17 | $12,670,222.04 | $1,744,323.61 | $2,636.92 |
| 2025-06-18 | $12,429,354.46 | $262,113.26 | $2,592.10 |
| 2025-06-19 | $12,430,952.00 | $24,795.20 | $2,600.54 |
| 2025-06-20 | $12,448,264.62 | $41,577.30 | $2,601.55 |
| 2025-06-21 | $12,565,237.03 | $1,560,424.65 | $2,481.76 |
| 2025-06-22 | $11,704,779.01 | $1,696,949.94 | $2,368.43 |
| 2025-06-23 | $11,605,967.59 | $279,461.37 | $2,296.23 |
| 2025-06-24 | $12,630,239.96 | $308,984.34 | $2,497.68 |
| 2025-06-25 | $12,845,469.32 | $127,220.10 | $2,522.99 |
| 2025-06-26 | $12,671,481.43 | $64,279.22 | $2,490.96 |
| 2025-06-27 | $12,668,454.47 | $719,694.21 | $2,489.73 |
| 2025-06-28 | $12,854,977.98 | $92,008.77 | $2,499.74 |
| 2025-06-29 | $12,949,699.56 | $27,186.79 | $2,512.66 |
| 2025-06-30 | $13,298,149.59 | $82,659.53 | $2,580.95 |
| 2025-07-01 | $13,217,649.88 | $105,606.04 | $2,565.60 |
| 2025-07-02 | $12,758,426.03 | $13,696.44 | $2,480.45 |
| 2025-07-03 | $13,518,915.32 | $2,488,973.23 | $2,652.97 |
| 2025-07-04 | $13,494,269.00 | $1,568,013.86 | $2,672.79 |
| 2025-07-05 | $13,065,728.93 | $28,793.31 | $2,587.75 |
| 2025-07-06 | $13,208,556.71 | $3,359,550.63 | $2,599.81 |
| 2025-07-07 | $13,700,175.11 | $385,659.31 | $2,654.11 |
| 2025-07-08 | $13,553,019.32 | $636,924.16 | $2,623.83 |
| 2025-07-09 | $13,678,749.67 | $2,629,809.18 | $2,700.78 |
| 2025-07-10 | $14,507,038.68 | $2,132,176.80 | $2,865.53 |
| 2025-07-11 | $15,405,237.32 | $554,532.21 | $3,050.18 |
| 2025-07-12 | $15,431,784.60 | $415,897.87 | $3,053.55 |
| 2025-07-13 | $15,641,440.83 | $1,639,235.68 | $3,040.19 |
| 2025-07-14 | $15,923,948.11 | $2,381,113.57 | $3,078.27 |
| 2025-07-15 | $16,091,330.44 | $1,344,490.18 | $3,109.37 |
| 2025-07-16 | $16,770,573.46 | $3,616,504.26 | $3,238.01 |
| 2025-07-17 | $17,141,661.23 | $1,538,757.18 | $3,476.73 |
| 2025-07-18 | $18,096,453.54 | $2,012,729.98 | $3,595.17 |
| 2025-07-19 | $17,779,568.15 | $1,554,977.84 | $3,657.70 |
| 2025-07-20 | $18,069,262.26 | $111,835.20 | $3,709.99 |
| 2025-07-21 | $18,863,858.29 | $262,260.24 | $3,884.47 |
| 2025-07-22 | $19,110,686.71 | $352,544.26 | $3,885.87 |
| 2025-07-23 | $18,380,213.87 | $2,175,612.29 | $3,866.23 |
| 2025-07-24 | $17,800,921.08 | $69,810.62 | $3,744.35 |
| 2025-07-25 | $18,144,284.42 | $584,996.11 | $3,825.75 |
| 2025-07-26 | $17,413,442.82 | $316,713.10 | $3,846.37 |
| 2025-07-27 | $17,483,916.57 | $115,530.62 | $3,860.63 |
| 2025-07-28 | $18,097,905.50 | $160,715.58 | $3,998.64 |
| 2025-07-29 | $17,723,428.34 | $570,285.11 | $3,907.31 |
| 2025-07-30 | $17,716,892.50 | $165,281.15 | $3,907.28 |
| 2025-07-31 | $19,805,955.25 | $5,018,777.49 | $3,929.51 |
| 2025-08-01 | $19,241,007.67 | $175,749.43 | $3,817.43 |
| 2025-08-02 | $17,751,472.61 | $136,615.01 | $3,601.17 |
| 2025-08-03 | $17,606,793.40 | $332,968.44 | $3,508.29 |
| 2025-08-04 | $17,101,656.04 | $1,356,052.97 | $3,611.66 |
| 2025-08-05 | $18,489,175.09 | $1,012,482.71 | $3,833.82 |
| 2025-08-06 | $18,000,623.77 | $119,080.85 | $3,731.39 |
| 2025-08-07 | $18,379,433.41 | $2,423,481.76 | $3,806.09 |
| 2025-08-08 | $19,531,411.29 | $277,888.16 | $4,043.63 |
| 2025-08-09 | $20,020,046.22 | $562,250.15 | $4,147.04 |
| 2025-08-10 | $21,410,228.78 | $464,884.25 | $4,400.11 |
| 2025-08-11 | $20,547,995.81 | $1,396,863.96 | $4,393.38 |
| 2025-08-12 | $20,483,417.28 | $1,099,474.67 | $4,365.77 |
| 2025-08-13 | $22,025,848.80 | $2,858,853.75 | $4,736.22 |
| 2025-08-14 | $22,730,259.48 | $330,944.50 | $4,925.47 |
| 2025-08-15 | $21,859,527.24 | $1,450,740.63 | $4,701.31 |
| 2025-08-16 | $20,522,432.29 | $962,350.14 | $4,569.90 |
| 2025-08-17 | $20,536,528.63 | $207,537.51 | $4,568.81 |
| 2025-08-18 | $20,947,262.58 | $416,982.22 | $4,636.44 |
| 2025-08-19 | $19,930,058.27 | $608,697.50 | $4,454.33 |
| 2025-08-20 | $18,839,209.35 | $98,343.28 | $4,210.60 |
| 2025-08-21 | $19,725,959.97 | $668,614.92 | $4,471.48 |
| 2025-08-22 | $19,282,587.98 | $133,590.85 | $4,349.10 |
| 2025-08-23 | $23,419,065.74 | $1,967,633.09 | $4,982.20 |
| 2025-08-24 | $21,538,266.92 | $2,310,622.41 | $4,927.88 |
| 2025-08-25 | $21,589,769.64 | $483,101.71 | $4,938.90 |
| 2025-08-26 | $19,762,361.00 | $131,194.37 | $4,533.04 |
| 2025-08-27 | $20,853,667.99 | $536,577.21 | $4,752.71 |
| 2025-08-28 | $20,925,968.12 | $831,661.78 | $4,648.91 |
| 2025-08-29 | $20,650,558.13 | $200,761.02 | $4,646.33 |
| 2025-08-30 | $19,705,239.65 | $649,274.38 | $4,510.74 |
| 2025-08-31 | $19,714,458.63 | $46,806.74 | $4,514.94 |
| 2025-09-01 | $19,810,895.54 | $60,964.28 | $4,536.55 |
| 2025-09-02 | $19,155,145.45 | $599,148.10 | $4,447.39 |
| 2025-09-03 | $19,206,002.31 | $532,600.94 | $4,464.46 |
| 2025-09-04 | $19,807,713.14 | $115,751.65 | $4,605.51 |
| 2025-09-05 | $18,993,503.25 | $231,402.36 | $4,449.13 |
| 2025-09-06 | $19,119,411.72 | $356,303.61 | $4,454.11 |
| 2025-09-07 | $18,812,648.28 | $234,291.28 | $4,420.71 |
| 2025-09-08 | $19,021,322.22 | $445,539.68 | $4,464.19 |
| 2025-09-09 | $18,941,939.72 | $17,096.73 | $4,453.99 |
| 2025-09-10 | $18,972,308.91 | $19,608.85 | $4,462.73 |
| 2025-09-11 | $19,130,936.87 | $36,411.62 | $4,500.92 |
| 2025-09-12 | $19,633,568.83 | $80,821.38 | $4,616.15 |
| 2025-09-13 | $20,805,828.12 | $210,106.49 | $4,878.75 |
| 2025-09-14 | $20,734,756.00 | $331,527.46 | $4,832.46 |
| 2025-09-15 | $20,613,274.66 | $280,497.38 | $4,772.40 |
| 2025-09-16 | $20,232,860.03 | $11,696.54 | $4,685.37 |
| 2025-09-17 | $19,711,621.62 | $511,921.20 | $4,664.63 |
| 2025-09-18 | $20,769,702.59 | $905,356.54 | $4,755.04 |
| 2025-09-19 | $20,762,240.38 | $131,500.06 | $4,754.47 |
| 2025-09-20 | $20,205,545.30 | $15,612.66 | $4,627.26 |
| 2025-09-21 | $20,278,108.29 | $48,942.69 | $4,643.27 |
| 2025-09-22 | $20,029,865.83 | $133,419.12 | $4,612.59 |
| 2025-09-23 | $18,595,281.27 | $555,362.94 | $4,350.12 |
| 2025-09-24 | $18,463,223.18 | $109,869.36 | $4,317.49 |
| 2025-09-25 | $18,343,066.83 | $114,345.25 | $4,298.42 |
| 2025-09-26 | $17,090,153.23 | $35,236.33 | $4,004.94 |
| 2025-09-27 | $18,905,258.28 | $1,347,656.37 | $4,178.74 |
| 2025-09-28 | $18,836,641.99 | $29,475.97 | $4,165.85 |
| 2025-09-29 | $19,809,896.61 | $10,887.15 | $4,289.28 |
| 2025-09-30 | $20,220,538.93 | $37,329.30 | $4,368.54 |
| 2025-10-01 | $19,490,557.57 | $665,016.61 | $4,296.09 |
| 2025-10-02 | $20,430,076.49 | $368,913.68 | $4,502.25 |
| 2025-10-03 | $20,563,394.23 | $727,748.66 | $4,649.82 |
| 2025-10-04 | $21,314,583.71 | $569,977.16 | $4,684.47 |
| 2025-10-05 | $21,175,452.71 | $65,646.61 | $4,654.67 |
| 2025-10-06 | $21,314,068.64 | $384,913.58 | $4,683.55 |
| 2025-10-07 | $22,159,284.63 | $146,150.70 | $4,865.78 |
| 2025-10-08 | $20,997,489.00 | $54,804.02 | $4,618.41 |
| 2025-10-09 | $21,355,097.42 | $56,991.23 | $4,694.07 |
| 2025-10-10 | $20,139,600.20 | $1,265,807.72 | $4,530.18 |
| 2025-10-11 | $18,112,960.60 | $931,261.81 | $4,009.37 |
| 2025-10-12 | $17,698,729.53 | $489,169.49 | $3,890.69 |
| 2025-10-13 | $19,700,120.92 | $117,332.02 | $4,312.92 |
| 2025-10-14 | $20,135,915.06 | $45,549.13 | $4,404.13 |
| 2025-10-15 | $19,834,357.61 | $119,728.59 | $4,285.46 |
| 2025-10-16 | $19,093,557.84 | $170,039.30 | $4,131.53 |
| 2025-10-17 | $18,642,773.66 | $216,237.11 | $4,034.26 |
| 2025-10-18 | $18,403,008.73 | $516,517.08 | $3,976.54 |
| 2025-10-19 | $18,643,924.64 | $226,269.86 | $4,034.66 |
| 2025-10-20 | $19,077,451.48 | $43,324.33 | $4,130.91 |
| 2025-10-21 | $19,071,895.11 | $55,980.30 | $4,125.47 |
| 2025-10-22 | $18,566,112.48 | $89,321.79 | $4,019.33 |
| 2025-10-23 | $17,790,110.90 | $476,480.76 | $3,942.05 |
| 2025-10-24 | $18,034,609.30 | $51,694.60 | $3,998.06 |
| 2025-10-25 | $18,391,800.03 | $84,123.03 | $4,076.93 |
| 2025-10-26 | $18,490,444.66 | $112,553.20 | $4,100.24 |
| 2025-10-27 | $19,488,754.62 | $23,325.23 | $4,322.33 |
| 2025-10-28 | $19,282,717.12 | $80,748.43 | $4,271.45 |
| 2025-10-29 | $18,654,804.36 | $430,566.22 | $4,135.48 |
| 2025-10-30 | $18,211,426.70 | $92,422.74 | $4,039.77 |
| 2025-10-31 | $17,820,490.07 | $737,572.79 | $3,942.22 |
| 2025-11-01 | $18,760,703.36 | $890,702.84 | $3,991.20 |
| 2025-11-02 | $18,881,819.98 | $587,863.55 | $4,016.97 |
| 2025-11-03 | $19,035,355.12 | $70,504.93 | $4,051.46 |
| 2025-11-04 | $17,536,300.93 | $152,977.40 | $3,735.82 |
| 2025-11-05 | $15,131,659.55 | $1,356,434.42 | $3,418.29 |
| 2025-11-06 | $17,813,051.87 | $1,818,208.47 | $3,552.98 |
| 2025-11-07 | $17,119,091.00 | $140,057.13 | $3,425.68 |
| 2025-11-08 | $17,328,793.25 | $780,587.66 | $3,560.58 |
| 2025-11-09 | $17,181,980.16 | $77,303.41 | $3,525.25 |
| 2025-11-10 | $18,035,930.84 | $386,625.05 | $3,705.87 |
| 2025-11-11 | $17,825,859.92 | $541,814.54 | $3,697.46 |
| 2025-11-12 | $17,040,683.03 | $115,009.85 | $3,534.83 |
| 2025-11-13 | $17,034,747.51 | $141,414.66 | $3,534.29 |
| 2025-11-14 | $15,262,314.84 | $2,467,794.24 | $3,366.31 |
| 2025-11-15 | $14,631,540.25 | $221,358.79 | $3,227.54 |
| 2025-11-16 | $14,441,028.59 | $1,123,390.81 | $3,287.41 |
| 2025-11-17 | $14,595,140.10 | $632,500.81 | $3,217.89 |
| 2025-11-18 | $14,238,632.83 | $200,396.92 | $3,134.77 |
| 2025-11-19 | $14,758,462.68 | $218,098.67 | $3,235.00 |
| 2025-11-20 | $14,277,073.34 | $112,922.83 | $3,125.10 |
| 2025-11-21 | $13,495,416.93 | $534,872.20 | $2,941.46 |
| 2025-11-22 | $13,152,368.16 | $132,645.24 | $2,869.23 |
| 2025-11-23 | $13,170,948.85 | $26,497.16 | $2,871.80 |
| 2025-11-24 | $13,366,522.62 | $468,937.88 | $2,905.97 |
| 2025-11-25 | $6,204,547.25 | $322,044.69 | $3,068.37 |
| 2025-11-26 | $4,227,701.53 | $957,475.09 | $3,064.67 |
| 2025-11-27 | $3,904,525.09 | $639,893.56 | $3,141.26 |
| 2025-11-28 | $3,890,133.82 | $215,540.68 | $3,127.34 |
| 2025-11-29 | $4,018,649.99 | $253,634.05 | $3,147.00 |
| 2025-11-30 | $3,966,340.89 | $275,092.50 | $3,105.51 |
| 2025-12-01 | $4,002,112.33 | $144,640.01 | $3,108.23 |
| 2025-12-02 | $3,863,230.00 | $452,739.28 | $2,908.92 |
| 2025-12-03 | $4,127,000.26 | $294,238.29 | $3,113.97 |
| 2025-12-04 | $4,108,118.35 | $1,270,358.63 | $3,320.54 |
| 2025-12-05 | $3,994,459.42 | $1,152,205.17 | $3,264.60 |
| 2025-12-06 | $3,807,684.58 | $809,958.78 | $3,154.51 |
| 2025-12-07 | $3,725,393.91 | $1,023,167.95 | $3,175.81 |
| 2025-12-08 | $3,670,275.80 | $791,612.90 | $3,193.07 |
| 2025-12-09 | $3,698,732.05 | $354,121.48 | $3,274.86 |
| 2025-12-10 | $4,018,654.35 | $452,462.23 | $3,486.17 |
| 2025-12-11 | $3,977,492.37 | $663,501.71 | $3,493.32 |
| 2025-12-12 | $4,060,601.75 | $750,104.07 | $3,404.66 |
| 2025-12-13 | $3,791,720.68 | $595,432.49 | $3,250.04 |
| 2025-12-14 | $3,760,144.46 | $404,094.91 | $3,282.50 |
| 2025-12-15 | $3,717,734.58 | $211,583.52 | $3,231.97 |
| 2025-12-16 | $3,703,116.29 | $287,644.33 | $3,126.59 |
| 2025-12-17 | $3,728,966.06 | $152,740.73 | $3,124.02 |
| 2025-12-18 | $3,616,639.47 | $234,480.37 | $2,986.78 |
| 2025-12-19 | $3,611,450.44 | $208,514.89 | $2,987.84 |
| 2025-12-20 | $3,782,695.07 | $295,593.25 | $3,149.46 |
| 2025-12-21 | $3,835,480.53 | $230,337.18 | $3,148.38 |
| 2025-12-22 | $3,870,828.25 | $210,117.07 | $3,176.59 |
| 2025-12-23 | $3,914,385.25 | $129,107.85 | $3,179.26 |
| 2025-12-24 | $3,669,480.89 | $534,350.39 | $3,142.05 |
| 2025-12-25 | $3,673,123.74 | $240,805.81 | $3,122.68 |
| 2025-12-26 | $3,802,180.75 | $139,685.77 | $3,079.75 |
| 2025-12-27 | $3,850,672.05 | $217,989.33 | $3,103.77 |
| 2025-12-28 | $3,868,123.81 | $5,418.92 | $3,126.07 |
| 2025-12-29 | $3,880,933.70 | $24,195.25 | $3,127.39 |
| 2025-12-30 | $3,782,068.28 | $337,755.03 | $3,114.81 |
| 2025-12-31 | $3,751,378.46 | $396,843.32 | $3,153.06 |
| 2026-01-01 | $3,823,254.04 | $229,148.94 | $3,150.77 |
| 2026-01-02 | $3,865,934.06 | $39,406.20 | $3,188.48 |
| 2026-01-03 | $3,880,806.31 | $269,080.17 | $3,317.71 |
| 2026-01-04 | $3,759,958.77 | $304,057.66 | $3,320.34 |
| 2026-01-05 | $3,779,100.43 | $6,430.69 | $3,337.13 |
| 2026-01-06 | $3,873,923.50 | $252,283.76 | $3,436.55 |
| 2026-01-07 | $3,952,528.07 | $26,294.60 | $3,503.99 |
| 2026-01-08 | $3,791,468.16 | $14,424.85 | $3,365.60 |
| 2026-01-09 | $3,800,813.75 | $180,589.45 | $3,303.47 |
| 2026-01-10 | $4,246,400.69 | $10,668.39 | $3,281.26 |
| 2026-01-11 | $4,189,635.69 | $218,877.19 | $3,282.89 |
| 2026-01-12 | $4,342,043.34 | $44,556.59 | $3,317.30 |
| 2026-01-13 | $4,305,434.82 | $7,270.36 | $3,289.89 |
| 2026-01-14 | $4,618,868.65 | $55,129.37 | $3,537.68 |
| 2026-01-15 | $4,679,621.83 | $49,589.82 | $3,572.43 |
| 2026-01-16 | $4,659,503.08 | $3,320.08 | $3,530.47 |
| 2026-01-17 | $4,623,830.60 | $6,111.57 | $3,506.84 |
| 2026-01-18 | $4,557,303.33 | $15,100.14 | $3,521.43 |
| 2026-01-19 | $4,482,525.68 | $463,777.59 | $3,501.43 |
| 2026-01-20 | $4,347,883.98 | $15,117.29 | $3,397.07 |
| 2026-01-21 | $3,784,025.75 | $231,262.39 | $3,138.89 |
| 2026-01-22 | $3,793,979.40 | $67,718.91 | $3,170.48 |
| 2026-01-23 | $3,854,185.89 | $269,647.93 | $3,141.73 |
| 2026-01-24 | $3,853,085.83 | $8,949.46 | $3,144.84 |
| 2026-01-25 | $3,806,049.80 | $40,805.67 | $3,141.80 |
| 2026-01-26 | $3,822,998.12 | $260,705.53 | $3,000.23 |
| 2026-01-27 | $4,002,982.27 | $34,184.23 | $3,121.33 |
| 2026-01-28 | $4,126,707.14 | $51,487.53 | $3,220.99 |
| 2026-01-29 | $4,106,660.26 | $121,738.57 | $3,203.43 |
| 2026-01-30 | $3,836,622.01 | $82,445.57 | $3,005.24 |
| 2026-01-30 | $3,696,309.68 | $129,022.73 | $2,904.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
