current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $27,752.86 | $94.48 | $0.00 |
| 2025-02-02 | $25,724.22 | $15.30 | $0.00 |
| 2025-02-03 | $25,598.31 | $87.81 | $0.00 |
| 2025-02-04 | $24,707.28 | $289.08 | $0.00 |
| 2025-02-05 | $25,259.09 | $2.60 | $0.00 |
| 2025-02-06 | $23,365.76 | $39.12 | $0.00 |
| 2025-02-07 | $23,365.76 | $39.12 | $0.00 |
| 2025-02-08 | $23,769.67 | $39.82 | $0.00 |
| 2025-02-09 | $26,088.36 | $0.66 | $0.00 |
| 2025-02-10 | $25,403.76 | $20.15 | $0.00 |
| 2025-02-11 | $26,289.58 | $130.33 | $0.00 |
| 2025-02-12 | $25,503.06 | $254.31 | $0.00 |
| 2025-02-13 | $27,160.06 | $137.28 | $0.00 |
| 2025-02-14 | $26,459.79 | $20.67 | $0.00 |
| 2025-02-15 | $27,794.36 | $19.57 | $0.00 |
| 2025-02-17 | $26,929.69 | $79.83 | $0.00 |
| 2025-02-18 | $26,929.69 | $79.83 | $0.00 |
| 2025-02-19 | $24,953.36 | $11.32 | $0.00 |
| 2025-02-20 | $23,791.61 | $4.82 | $0.00 |
| 2025-02-21 | $22,902.01 | $88.38 | $0.00 |
| 2025-02-22 | $22,737.68 | $8.60 | $0.00 |
| 2025-02-23 | $24,317.78 | $2.02 | $0.00 |
| 2025-02-24 | $24,323.85 | $45.47 | $0.00 |
| 2025-02-25 | $23,229.39 | $136.48 | $0.00 |
| 2025-02-26 | $23,174.30 | $162.71 | $0.00 |
| 2025-02-27 | $23,167.88 | $20.11 | $0.00 |
| 2025-02-28 | $24,265.52 | $14.47 | $0.00 |
| 2025-03-01 | $20,641.09 | $63.51 | $0.00 |
| 2025-03-02 | $22,319.63 | $101.54 | $0.00 |
| 2025-03-03 | $22,389.92 | $33.37 | $0.00 |
| 2025-03-04 | $20,276.38 | $55.02 | $0.00 |
| 2025-03-05 | $21,216.01 | $41.38 | $0.00 |
| 2025-03-06 | $20,985.59 | $724.02 | $0.00 |
| 2025-03-07 | $21,475.49 | $7.70 | $0.00 |
| 2025-03-08 | $20,666.15 | $51.26 | $0.00 |
| 2025-03-09 | $21,956.37 | $3.91 | $0.00 |
| 2025-03-10 | $20,653.08 | $33.34 | $0.00 |
| 2025-03-11 | $18,694.85 | $246.35 | $0.00 |
| 2025-03-12 | $19,634.41 | $338.08 | $0.00 |
| 2025-03-13 | $18,761.21 | $183.70 | $0.00 |
| 2025-03-14 | $18,925.29 | $163.11 | $0.00 |
| 2025-03-15 | $18,301.52 | $479.87 | $0.00 |
| 2025-03-16 | $19,898.49 | $2.57 | $0.00 |
| 2025-03-17 | $17,832.93 | $23.32 | $0.00 |
| 2025-03-18 | $21,119.26 | $356.53 | $0.00 |
| 2025-03-19 | $21,110.75 | $50.45 | $0.00 |
| 2025-03-20 | $21,093.25 | $2.73 | $0.00 |
| 2025-03-21 | $22,130.99 | $4.20 | $0.00 |
| 2025-03-22 | $22,289.48 | $1.86 | $0.00 |
| 2025-03-23 | $22,803.67 | $45.56 | $0.00 |
| 2025-03-24 | $22,429.49 | $59.27 | $0.00 |
| 2025-03-25 | $22,438.14 | $19.99 | $0.00 |
| 2025-03-27 | $20,358.64 | $30.51 | $0.00 |
| 2025-03-28 | $20,358.64 | $30.51 | $0.00 |
| 2025-03-29 | $20,358.42 | $26.46 | $0.00 |
| 2025-03-30 | $20,366.49 | $2.61 | $0.00 |
| 2025-03-31 | $21,874.59 | $2.48 | $0.00 |
| 2025-04-01 | $21,406.58 | $492.77 | $0.00 |
| 2025-04-02 | $21,300.41 | $715.76 | $0.00 |
| 2025-04-03 | $21,396.61 | $1,962.06 | $0.00 |
| 2025-04-04 | $21,757.95 | $1,976.65 | $0.00 |
| 2025-04-05 | $21,390.74 | $1,233.64 | $0.00 |
| 2025-04-06 | $22,611.18 | $1,730.36 | $0.00 |
| 2025-04-07 | $21,716.41 | $1,502.14 | $0.00 |
| 2025-04-08 | $20,715.09 | $1,412.45 | $0.00 |
| 2025-04-09 | $21,348.57 | $7,124.25 | $0.00 |
| 2025-04-10 | $22,420.92 | $18,755.97 | $0.00 |
| 2025-04-11 | $21,943.48 | $21,430.00 | $0.00 |
| 2025-04-12 | $22,803.05 | $35,582.79 | $0.00 |
| 2025-04-13 | $23,268.36 | $52,904.80 | $0.00 |
| 2025-04-14 | $23,584.91 | $58,270.25 | $0.00 |
| 2025-04-15 | $23,643.66 | $56,705.40 | $0.00 |
| 2025-04-16 | $22,329.68 | $14,546.10 | $0.00 |
| 2025-04-17 | $25,060.91 | $54,030.61 | $0.00 |
| 2025-04-18 | $25,624.98 | $66,209.43 | $0.00 |
| 2025-04-19 | $26,182.98 | $63,379.80 | $0.00 |
| 2025-04-20 | $26,093.61 | $62,360.90 | $0.00 |
| 2025-04-21 | $26,090.77 | $61,301.45 | $0.00 |
| 2025-04-22 | $25,904.21 | $70,168.43 | $0.00 |
| 2025-04-23 | $26,018.21 | $62,003.66 | $0.00 |
| 2025-04-24 | $26,045.10 | $13,077.45 | $0.00 |
| 2025-04-25 | $25,688.36 | $10,963.88 | $0.00 |
| 2025-04-26 | $25,666.00 | $15,584.63 | $0.00 |
| 2025-04-27 | $25,696.82 | $16,494.15 | $0.00 |
| 2025-04-28 | $25,931.34 | $16,496.41 | $0.00 |
| 2025-04-29 | $25,533.82 | $15,342.36 | $0.00 |
| 2025-04-30 | $25,535.25 | $17,418.29 | $0.00 |
| 2025-05-01 | $25,136.28 | $16,493.28 | $0.00 |
| 2025-05-02 | $25,319.62 | $16,357.13 | $0.00 |
| 2025-05-03 | $25,331.19 | $16,793.88 | $0.00 |
| 2025-05-04 | $25,318.05 | $15,686.69 | $0.00 |
| 2025-05-05 | $25,341.59 | $16,274.63 | $0.00 |
| 2025-05-06 | $25,319.68 | $17,278.92 | $0.00 |
| 2025-05-07 | $26,033.58 | $15,826.26 | $0.00 |
| 2025-05-08 | $25,720.75 | $24,140.45 | $0.00 |
| 2025-05-09 | $26,098.88 | $24,783.98 | $0.00 |
| 2025-05-10 | $27,053.23 | $17,221.40 | $0.00 |
| 2025-05-11 | $27,848.77 | $12,615.85 | $0.00 |
| 2025-05-12 | $25,467.05 | $16,873.28 | $0.00 |
| 2025-05-13 | $25,163.42 | $25,874.21 | $0.00 |
| 2025-05-14 | $24,791.13 | $24,146.53 | $0.00 |
| 2025-05-15 | $24,483.56 | $25,303.64 | $0.00 |
| 2025-05-16 | $24,311.04 | $23,683.55 | $0.00 |
| 2025-05-17 | $24,051.52 | $25,637.50 | $0.00 |
| 2025-05-18 | $24,193.49 | $24,581.57 | $0.00 |
| 2025-05-19 | $24,429.65 | $23,490.91 | $0.00 |
| 2025-05-20 | $24,389.64 | $23,828.02 | $0.00 |
| 2025-05-21 | $23,489.75 | $26,871.55 | $0.00 |
| 2025-05-22 | $21,475.66 | $26,627.73 | $0.00 |
| 2025-05-23 | $22,695.77 | $25,122.51 | $0.00 |
| 2025-05-24 | $20,820.07 | $86,003.18 | $0.00 |
| 2025-05-25 | $21,562.51 | $91,394.66 | $0.00 |
| 2025-05-26 | $21,461.58 | $89,175.72 | $0.00 |
| 2025-05-27 | $21,423.15 | $62,394.78 | $0.00 |
| 2025-05-28 | $21,443.91 | $88,616.77 | $0.00 |
| 2025-05-29 | $21,421.37 | $90,594.39 | $0.00 |
| 2025-05-30 | $21,914.39 | $79,328.74 | $0.00 |
| 2025-05-31 | $23,746.93 | $97,469.58 | $0.00 |
| 2025-06-01 | $23,521.13 | $80,028.45 | $0.00 |
| 2025-06-02 | $23,688.17 | $100,521.88 | $0.00 |
| 2025-06-03 | $26,304.34 | $102,685.68 | $0.00 |
| 2025-06-04 | $27,355.87 | $93,237.10 | $0.00 |
| 2025-06-05 | $31,848.49 | $102,778.62 | $0.00 |
| 2025-06-06 | $33,608.15 | $84,173.63 | $0.00 |
| 2025-06-07 | $34,420.52 | $96,177.41 | $0.00 |
| 2025-06-08 | $37,407.86 | $98,000.92 | $0.00 |
| 2025-06-09 | $40,446.70 | $93,351.38 | $0.00 |
| 2025-06-10 | $40,156.97 | $95,262.90 | $0.00 |
| 2025-06-11 | $40,847.98 | $94,409.98 | $0.00 |
| 2025-06-12 | $41,151.42 | $103,638.95 | $0.00 |
| 2025-06-13 | $41,297.08 | $94,388.79 | $0.00 |
| 2025-06-14 | $40,164.18 | $101,187.32 | $0.00 |
| 2025-06-15 | $39,421.35 | $101,713.03 | $0.00 |
| 2025-06-16 | $35,516.49 | $108,142.84 | $0.00 |
| 2025-06-17 | $34,241.01 | $110,990.27 | $0.00 |
| 2025-06-18 | $32,118.26 | $96,695.02 | $0.00 |
| 2025-06-19 | $33,032.67 | $95,115.50 | $0.00 |
| 2025-06-20 | $30,429.92 | $101,388.88 | $0.00 |
| 2025-06-21 | $30,700.35 | $94,034.59 | $0.00 |
| 2025-06-22 | $29,802.65 | $73,492.00 | $0.00 |
| 2025-06-23 | $30,376.74 | $52,675.37 | $0.00 |
| 2025-06-24 | $32,166.52 | $57,214.39 | $0.00 |
| 2025-06-25 | $31,717.47 | $54,122.79 | $0.00 |
| 2025-06-26 | $32,695.46 | $57,543.52 | $0.00 |
| 2025-06-27 | $31,639.42 | $54,016.73 | $0.00 |
| 2025-06-28 | $30,278.46 | $56,960.60 | $0.00 |
| 2025-06-29 | $29,919.90 | $57,715.98 | $0.00 |
| 2025-06-30 | $29,943.13 | $57,765.09 | $0.00 |
| 2025-07-01 | $30,677.96 | $56,520.85 | $0.00 |
| 2025-07-02 | $30,092.35 | $60,126.11 | $0.00 |
| 2025-07-03 | $32,344.02 | $58,391.61 | $0.00 |
| 2025-07-04 | $31,599.03 | $58,216.04 | $0.00 |
| 2025-07-05 | $31,652.28 | $61,113.73 | $0.00 |
| 2025-07-06 | $31,670.36 | $73,935.21 | $0.00 |
| 2025-07-07 | $31,151.89 | $76,748.11 | $0.00 |
| 2025-07-08 | $32,105.77 | $78,655.01 | $0.00 |
| 2025-07-09 | $31,970.97 | $79,738.56 | $0.00 |
| 2025-07-10 | $31,009.21 | $77,454.39 | $0.00 |
| 2025-07-11 | $32,298.89 | $69,417.31 | $0.00 |
| 2025-07-12 | $31,788.98 | $78,941.28 | $0.00 |
| 2025-07-13 | $31,009.26 | $72,194.73 | $0.00 |
| 2025-07-14 | $31,591.52 | $63,313.42 | $0.00 |
| 2025-07-15 | $30,986.05 | $77,863.61 | $0.00 |
| 2025-07-16 | $30,945.33 | $79,365.79 | $0.00 |
| 2025-07-17 | $31,953.99 | $65,883.09 | $0.00 |
| 2025-07-18 | $32,102.76 | $11,075.94 | $0.00 |
| 2025-07-19 | $31,063.94 | $48,267.02 | $0.00 |
| 2025-07-20 | $30,488.80 | $72,286.89 | $0.00 |
| 2025-07-21 | $32,937.74 | $73,444.75 | $0.00 |
| 2025-07-22 | $32,372.64 | $77,663.79 | $0.00 |
| 2025-07-23 | $32,506.06 | $78,451.40 | $0.00 |
| 2025-07-24 | $33,952.02 | $80,992.39 | $0.00 |
| 2025-07-25 | $32,692.66 | $77,533.23 | $0.00 |
| 2025-07-26 | $31,564.24 | $82,159.78 | $0.00 |
| 2025-07-27 | $31,542.87 | $83,344.53 | $0.00 |
| 2025-07-28 | $33,168.37 | $63,767.62 | $0.00 |
| 2025-07-29 | $32,311.05 | $76,717.09 | $0.00 |
| 2025-07-30 | $30,984.70 | $77,455.10 | $0.00 |
| 2025-07-31 | $31,879.43 | $76,594.98 | $0.00 |
| 2025-08-01 | $31,904.04 | $79,353.84 | $0.00 |
| 2025-08-02 | $31,902.36 | $79,393.91 | $0.00 |
| 2025-08-03 | $31,553.98 | $80,258.98 | $0.00 |
| 2025-08-04 | $31,676.27 | $79,295.95 | $0.00 |
| 2025-08-05 | $34,908.51 | $77,512.57 | $0.00 |
| 2025-08-06 | $32,769.84 | $79,788.59 | $0.00 |
| 2025-08-07 | $33,268.22 | $80,332.22 | $0.00 |
| 2025-08-08 | $32,414.70 | $36,433.26 | $0.00 |
| 2025-08-09 | $32,069.16 | $14,651.90 | $0.00 |
| 2025-08-10 | $33,511.97 | $13,932.80 | $0.00 |
| 2025-08-11 | $32,439.42 | $14,428.22 | $0.00 |
| 2025-08-12 | $32,154.92 | $9,425.72 | $0.00 |
| 2025-08-13 | $32,995.42 | $12,080.48 | $0.00 |
| 2025-08-14 | $33,010.62 | $11,678.91 | $0.00 |
| 2025-08-15 | $33,478.92 | $9,095.98 | $0.00 |
| 2025-08-16 | $32,145.47 | $7,163.98 | $0.00 |
| 2025-08-17 | $29,161.11 | $13,221.96 | $0.00 |
| 2025-08-18 | $28,585.79 | $19,617.33 | $0.00 |
| 2025-08-19 | $28,552.54 | $20,950.03 | $0.00 |
| 2025-08-20 | $28,104.26 | $21,223.64 | $0.00 |
| 2025-08-21 | $29,170.97 | $19,738.31 | $0.00 |
| 2025-08-22 | $28,701.88 | $20,760.92 | $0.00 |
| 2025-08-23 | $29,152.22 | $18,959.66 | $0.00 |
| 2025-08-24 | $28,726.11 | $16,290.96 | $0.00 |
| 2025-08-25 | $28,723.73 | $21,891.88 | $0.00 |
| 2025-08-26 | $28,373.02 | $21,133.51 | $0.00 |
| 2025-08-27 | $28,431.07 | $18,352.41 | $0.00 |
| 2025-08-28 | $27,979.08 | $17,025.81 | $0.00 |
| 2025-08-29 | $27,715.40 | $16,933.53 | $0.00 |
| 2025-08-30 | $27,509.28 | $16,260.23 | $0.00 |
| 2025-08-31 | $27,444.57 | $17,059.37 | $0.00 |
| 2025-09-01 | $27,414.74 | $16,877.55 | $0.00 |
| 2025-09-02 | $27,413.89 | $16,216.40 | $0.00 |
| 2025-09-03 | $27,442.75 | $16,886.91 | $0.00 |
| 2025-09-04 | $26,615.21 | $12,886.92 | $0.00 |
| 2025-09-05 | $26,345.65 | $17,573.93 | $0.00 |
| 2025-09-06 | $26,599.20 | $17,742.03 | $0.00 |
| 2025-09-07 | $27,298.20 | $16,392.27 | $0.00 |
| 2025-09-08 | $42,281.41 | $23,012.45 | $0.00 |
| 2025-09-09 | $32,739.14 | $122,229.94 | $0.00 |
| 2025-09-10 | $40,266.19 | $21,932.88 | $0.00 |
| 2025-09-11 | $33,097.51 | $19,640.25 | $0.00 |
| 2025-09-12 | $32,097.29 | $18,504.75 | $0.00 |
| 2025-09-13 | $29,297.21 | $19,245.98 | $0.00 |
| 2025-09-14 | $29,040.98 | $21,077.51 | $0.00 |
| 2025-09-15 | $28,364.05 | $17,727.67 | $0.00 |
| 2025-09-16 | $30,159.46 | $18,178.30 | $0.00 |
| 2025-09-17 | $31,620.20 | $18,957.96 | $0.00 |
| 2025-09-18 | $32,200.65 | $17,482.14 | $0.00 |
| 2025-09-19 | $33,447.07 | $18,496.82 | $0.00 |
| 2025-09-20 | $32,381.24 | $18,033.74 | $0.00 |
| 2025-09-21 | $31,922.75 | $19,321.37 | $0.00 |
| 2025-09-22 | $31,594.87 | $18,912.24 | $0.00 |
| 2025-09-23 | $26,538.71 | $19,440.58 | $0.00 |
| 2025-09-24 | $25,876.21 | $17,597.74 | $0.00 |
| 2025-09-25 | $26,407.86 | $18,308.08 | $0.00 |
| 2025-09-26 | $24,597.50 | $17,057.05 | $0.00 |
| 2025-09-27 | $24,420.55 | $17,262.26 | $0.00 |
| 2025-09-28 | $29,894.19 | $19,700.88 | $0.00 |
| 2025-09-29 | $32,517.48 | $18,689.22 | $0.00 |
| 2025-09-30 | $34,248.91 | $18,771.91 | $0.00 |
| 2025-10-01 | $33,622.06 | $13,151.52 | $0.00 |
| 2025-10-02 | $38,147.65 | $18,910.94 | $0.00 |
| 2025-10-03 | $39,484.22 | $18,173.87 | $0.00 |
| 2025-10-04 | $44,699.12 | $21,411.56 | $0.00 |
| 2025-10-05 | $44,338.90 | $19,462.58 | $0.00 |
| 2025-10-06 | $43,649.74 | $18,841.20 | $0.00 |
| 2025-10-07 | $43,928.99 | $17,116.78 | $0.00 |
| 2025-10-08 | $49,955.67 | $18,583.06 | $0.00 |
| 2025-10-09 | $48,260.69 | $17,347.33 | $0.00 |
| 2025-10-10 | $50,876.33 | $21,519.65 | $0.00 |
| 2025-10-11 | $43,476.34 | $18,283.04 | $0.00 |
| 2025-10-12 | $36,562.93 | $17,596.27 | $0.00 |
| 2025-10-13 | $42,907.87 | $18,148.80 | $0.00 |
| 2025-10-14 | $39,887.03 | $17,502.25 | $0.00 |
| 2025-10-15 | $39,231.03 | $17,372.87 | $0.00 |
| 2025-10-16 | $39,785.87 | $14,339.43 | $0.00 |
| 2025-10-17 | $36,870.43 | $15,373.08 | $0.00 |
| 2025-10-18 | $35,052.02 | $18,044.87 | $0.00 |
| 2025-10-19 | $36,170.71 | $18,198.83 | $0.00 |
| 2025-10-20 | $36,189.46 | $17,068.54 | $0.00 |
| 2025-10-21 | $34,804.69 | $18,747.49 | $0.00 |
| 2025-10-22 | $34,120.48 | $17,186.57 | $0.00 |
| 2025-10-23 | $33,931.52 | $17,545.45 | $0.00 |
| 2025-10-24 | $34,160.96 | $18,140.50 | $0.00 |
| 2025-10-25 | $34,150.20 | $17,286.09 | $0.00 |
| 2025-10-26 | $33,500.67 | $17,491.01 | $0.00 |
| 2025-10-27 | $37,422.98 | $17,161.64 | $0.00 |
| 2025-10-28 | $35,835.29 | $17,183.06 | $0.00 |
| 2025-10-29 | $37,020.15 | $20,413.90 | $0.00 |
| 2025-10-30 | $36,378.03 | $25,776.94 | $0.00 |
| 2025-10-31 | $34,884.19 | $13,652.63 | $0.00 |
| 2025-11-01 | $31,871.06 | $10,037.70 | $0.00 |
| 2025-11-02 | $33,237.40 | $10,881.19 | $0.00 |
| 2025-11-03 | $32,393.05 | $9,754.39 | $0.00 |
| 2025-11-04 | $29,472.53 | $9,133.16 | $0.00 |
| 2025-11-05 | $27,605.33 | $8,766.81 | $0.00 |
| 2025-11-06 | $33,427.60 | $9,239.48 | $0.00 |
| 2025-11-07 | $28,776.65 | $10,722.02 | $0.00 |
| 2025-11-08 | $30,012.09 | $9,432.85 | $0.00 |
| 2025-11-09 | $30,211.42 | $9,643.78 | $0.00 |
| 2025-11-10 | $29,691.08 | $9,576.16 | $0.00 |
| 2025-11-11 | $29,908.50 | $9,696.10 | $0.00 |
| 2025-11-12 | $29,803.01 | $9,557.14 | $0.00 |
| 2025-11-13 | $29,857.39 | $9,478.49 | $0.00 |
| 2025-11-14 | $29,318.69 | $9,029.28 | $0.00 |
| 2025-11-15 | $29,548.37 | $8,670.20 | $0.00 |
| 2025-11-16 | $30,182.58 | $9,750.61 | $0.00 |
| 2025-11-17 | $27,625.94 | $9,376.52 | $0.00 |
| 2025-11-18 | $29,025.70 | $9,419.49 | $0.00 |
| 2025-11-19 | $29,072.93 | $8,522.97 | $0.00 |
| 2025-11-20 | $27,953.14 | $9,050.97 | $0.00 |
| 2025-11-21 | $28,619.02 | $9,116.06 | $0.00 |
| 2025-11-22 | $27,075.68 | $8,170.62 | $0.00 |
| 2025-11-23 | $26,846.71 | $10,285.42 | $0.00 |
| 2025-11-24 | $26,880.30 | $10,261.42 | $0.00 |
| 2025-11-25 | $28,119.05 | $6,012.45 | $0.00 |
| 2025-11-26 | $28,097.05 | $5,263.34 | $0.00 |
| 2025-11-27 | $28,198.53 | $12,032.16 | $0.00 |
| 2025-11-28 | $28,198.20 | $11,502.09 | $0.00 |
| 2025-11-29 | $30,364.05 | $12,144.05 | $0.00 |
| 2025-11-30 | $30,234.58 | $11,707.41 | $0.00 |
| 2025-12-01 | $27,428.92 | $12,421.15 | $0.00 |
| 2025-12-02 | $26,801.27 | $11,797.97 | $0.00 |
| 2025-12-03 | $26,137.35 | $12,426.37 | $0.00 |
| 2025-12-04 | $16,543.22 | $10,746.90 | $0.00 |
| 2025-12-05 | $13,508.13 | $9,569.82 | $0.00 |
| 2025-12-06 | $13,832.78 | $14,086.65 | $0.00 |
| 2025-12-07 | $14,051.96 | $13,144.48 | $0.00 |
| 2025-12-08 | $14,033.35 | $12,093.41 | $0.00 |
| 2025-12-09 | $15,961.72 | $13,682.43 | $0.00 |
| 2025-12-10 | $13,963.91 | $13,386.23 | $0.00 |
| 2025-12-11 | $14,444.99 | $11,799.51 | $0.00 |
| 2025-12-12 | $13,967.94 | $11,869.15 | $0.00 |
| 2025-12-13 | $13,479.05 | $11,838.19 | $0.00 |
| 2025-12-14 | $13,460.73 | $11,515.92 | $0.00 |
| 2025-12-15 | $14,115.53 | $12,118.35 | $0.00 |
| 2025-12-16 | $14,122.66 | $11,576.71 | $0.00 |
| 2025-12-17 | $15,235.25 | $12,149.65 | $0.00 |
| 2025-12-18 | $16,105.24 | $23,433.34 | $0.00 |
| 2025-12-19 | $14,466.06 | $12,093.24 | $0.00 |
| 2025-12-20 | $14,237.86 | $12,319.69 | $0.00 |
| 2025-12-21 | $16,265.99 | $12,846.74 | $0.00 |
| 2025-12-22 | $15,539.81 | $12,234.16 | $0.00 |
| 2025-12-23 | $14,609.62 | $13,372.52 | $0.00 |
| 2025-12-24 | $14,305.80 | $12,252.36 | $0.00 |
| 2025-12-25 | $15,877.73 | $12,905.81 | $0.00 |
| 2025-12-26 | $17,023.86 | $12,531.69 | $0.00 |
| 2025-12-27 | $16,711.62 | $12,060.93 | $0.00 |
| 2025-12-28 | $16,226.10 | $12,256.33 | $0.00 |
| 2025-12-29 | $16,495.94 | $12,169.75 | $0.00 |
| 2025-12-30 | $14,966.22 | $12,234.44 | $0.00 |
| 2025-12-31 | $17,004.74 | $12,761.75 | $0.00 |
| 2026-01-01 | $15,501.74 | $12,241.30 | $0.00 |
| 2026-01-02 | $17,748.94 | $12,626.87 | $0.00 |
| 2026-01-03 | $16,645.43 | $12,077.02 | $0.00 |
| 2026-01-04 | $16,078.10 | $12,035.44 | $0.00 |
| 2026-01-05 | $17,204.68 | $12,319.58 | $0.00 |
| 2026-01-06 | $17,586.79 | $11,734.83 | $0.00 |
| 2026-01-07 | $19,733.77 | $12,713.59 | $0.00 |
| 2026-01-08 | $17,086.24 | $12,814.73 | $0.00 |
| 2026-01-09 | $19,177.38 | $13,994.90 | $0.00 |
| 2026-01-10 | $18,848.25 | $12,964.81 | $0.00 |
| 2026-01-11 | $19,232.68 | $13,013.36 | $0.00 |
| 2026-01-12 | $20,111.19 | $13,190.45 | $0.00 |
| 2026-01-13 | $19,929.25 | $12,198.28 | $0.00 |
| 2026-01-14 | $18,237.10 | $12,484.46 | $0.00 |
| 2026-01-15 | $16,452.19 | $12,823.55 | $0.00 |
| 2026-01-16 | $18,635.30 | $13,501.16 | $0.00 |
| 2026-01-17 | $19,296.82 | $12,456.29 | $0.00 |
| 2026-01-18 | $19,354.81 | $12,444.09 | $0.00 |
| 2026-01-19 | $19,353.57 | $11,972.99 | $0.00 |
| 2026-01-20 | $19,320.48 | $11,727.84 | $0.00 |
| 2026-01-21 | $19,355.86 | $12,534.38 | $0.00 |
| 2026-01-22 | $18,267.51 | $11,848.79 | $0.00 |
| 2026-01-23 | $19,376.25 | $12,368.12 | $0.00 |
| 2026-01-24 | $18,839.62 | $12,197.93 | $0.00 |
| 2026-01-25 | $19,238.37 | $12,282.64 | $0.00 |
| 2026-01-26 | $18,535.21 | $12,013.38 | $0.00 |
| 2026-01-27 | $18,246.03 | $11,849.99 | $0.00 |
| 2026-01-28 | $18,435.53 | $11,849.61 | $0.00 |
| 2026-01-29 | $18,994.65 | $11,879.12 | $0.00 |
| 2026-01-30 | $18,936.49 | $11,279.26 | $0.00 |
| 2026-01-31 | $18,620.10 | $10,348.70 | $0.00 |
| 2026-01-31 | $18,121.78 | $10,643.47 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The U.S. banking industry is pushing back against the Federal Reserve’s decision to grant crypto exchange Kraken direct access to its core payments infrastructure, warning the move could introduce new…...
Read MoreZerohash is looking to secure a United States national trust bank charter as it plans to operate a federally regulated trust bank. Summary Zerohash has applied for a United States…...
Read MoreDisclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. In the 24-hour forex market, where price movements are…...
Read More


