AurumTrust AUT #6639
$0.0000790800 1.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AurumTrust.
TrendUptrend Building74/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for AurumTrust. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AurumTrust is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007354 - US$0.00008066Current reference: US$0.00007908Re-entry trigger: US$0.00008003
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AurumTrust is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AurumTrust moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AurumTrust does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006950. AurumTrust is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AurumTrust and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AurumTrust.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AurumTrust.
No upcoming market event is currently scheduled for AurumTrust in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AurumTrust.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AurumTrust position, log trades, and review recent activity from one place.
Log in or create an account to track your AurumTrust position.
Market Overview
AurumTrust current market price is $0.0000790800 with a 24 hour trading volume of $2,185. The total available supply of AurumTrust is 811.73M AUT with a maximum supply of 1.00B AUT. It has secured Rank 6639 in the cryptocurrency market with a marketcap of $64,194. The AUT price is 0.78% down in the last one hour.
The high price of the AurumTrust is $0.0000938600 and low price is $0.0000755500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AurumTrust Rank
6639
AurumTrust Price
$0.0000790800
Market Cap
$64,194 1.87%
Fully Diluted Valuation
$64,194
Trading Volume(24h)
$2,185
Circulating Supply
811.73M AUT
Total Supply
811.73M AUT
Max Supply
1.00B AUT
High(24h)
$0.0000938600
Low(24h)
$0.0000755500
All-time High
$0.00061343 87.11%
27 May 2025
All-time Low
$0.0000261100 202.91%
02 Nov 2026
Cryptocurrency AurumTrust Calculator
Want to convert more cryptocurrencies?
AurumTrust Price Chart
1h
0.78%
24h
1.87%
7d
11.31%
14d
118.65%
30d
120.05%
60d
16.11%
200d
58.56%
1y
37.61%
AurumTrust Historical Data
Historical data of AurumTrust past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $79,385.19 | $210.09 | $0.00 |
| 2025-10-15 | $75,883.80 | $471.44 | $0.00 |
| 2025-10-16 | $72,221.94 | $434.84 | $0.00 |
| 2025-10-17 | $69,657.23 | $847.28 | $0.00 |
| 2025-10-18 | $64,893.72 | $811.04 | $0.00 |
| 2025-10-19 | $60,636.92 | $1,154.29 | $0.00 |
| 2025-10-20 | $60,845.66 | $257.96 | $0.00 |
| 2025-10-21 | $62,870.79 | $381.85 | $0.00 |
| 2025-10-22 | $61,436.82 | $322.32 | $0.00 |
| 2025-10-23 | $58,278.28 | $497.73 | $0.00 |
| 2025-10-24 | $80,623.47 | $21,419.29 | $0.00 |
| 2025-10-25 | $104,491.57 | $8,516.77 | $0.00 |
| 2025-10-26 | $127,534.36 | $7,673.39 | $0.00 |
| 2025-10-27 | $135,198.97 | $6,443.93 | $0.00 |
| 2025-10-28 | $87,639.35 | $7,483.12 | $0.00 |
| 2025-10-29 | $93,984.00 | $1,649.53 | $0.00 |
| 2025-10-30 | $87,401.87 | $490.31 | $0.00 |
| 2025-10-31 | $85,844.71 | $236.51 | $0.00 |
| 2025-11-01 | $81,497.50 | $610.27 | $0.00 |
| 2025-11-02 | $78,636.19 | $764.39 | $0.00 |
| 2025-11-03 | $73,573.33 | $1,220.63 | $0.00 |
| 2025-11-04 | $63,850.26 | $347.30 | $0.00 |
| 2025-11-05 | $62,819.18 | $436.76 | $0.00 |
| 2025-11-06 | $52,794.73 | $2,095.06 | $0.00 |
| 2025-11-07 | $55,324.26 | $644.23 | $0.00 |
| 2025-11-08 | $52,360.58 | $2,134.91 | $0.00 |
| 2025-11-09 | $52,333.20 | $1,095.99 | $0.00 |
| 2025-11-10 | $51,685.58 | $2,383.75 | $0.00 |
| 2025-11-11 | $54,251.84 | $55.24 | $0.00 |
| 2025-11-12 | $49,976.45 | $141.08 | $0.00 |
| 2025-11-13 | $50,077.27 | $38.65 | $0.00 |
| 2025-11-14 | $49,881.90 | $75.97 | $0.00 |
| 2025-11-15 | $45,825.48 | $46.08 | $0.00 |
| 2025-11-16 | $46,619.28 | $15.17 | $0.00 |
| 2025-11-17 | $48,755.57 | $611.75 | $0.00 |
| 2025-11-18 | $47,694.13 | $222.26 | $0.00 |
| 2025-11-19 | $51,906.19 | $68.02 | $0.00 |
| 2025-11-20 | $49,247.74 | $57.49 | $0.00 |
| 2025-11-21 | $46,915.49 | $22.72 | $0.00 |
| 2025-11-22 | $44,730.23 | $72.96 | $0.00 |
| 2025-11-23 | $45,308.86 | $54.96 | $0.00 |
| 2025-11-24 | $48,039.38 | $22.46 | $0.00 |
| 2025-11-25 | $49,742.62 | $23.39 | $0.00 |
| 2025-11-26 | $49,961.41 | $20.61 | $0.00 |
| 2025-11-27 | $50,163.22 | $7.59 | $0.00 |
| 2025-11-28 | $49,104.92 | $123.49 | $0.00 |
| 2025-11-29 | $43,864.37 | $618.91 | $0.00 |
| 2025-11-30 | $46,197.36 | $652.50 | $0.00 |
| 2025-12-01 | $43,839.07 | $341.48 | $0.00 |
| 2025-12-02 | $42,591.31 | $332.96 | $0.00 |
| 2025-12-03 | $45,272.75 | $12.86 | $0.00 |
| 2025-12-04 | $43,870.67 | $321.14 | $0.00 |
| 2025-12-05 | $42,011.75 | $115.05 | $0.00 |
| 2025-12-06 | $40,598.27 | $19.76 | $0.00 |
| 2025-12-07 | $40,853.63 | $20.27 | $0.00 |
| 2025-12-08 | $40,695.69 | $1.45 | $0.00 |
| 2025-12-09 | $40,952.75 | $225.38 | $0.00 |
| 2025-12-10 | $40,130.95 | $403.86 | $0.00 |
| 2025-12-11 | $39,793.34 | $150.80 | $0.00 |
| 2025-12-12 | $44,185.59 | $1,062.29 | $0.00 |
| 2025-12-13 | $45,633.39 | $311.44 | $0.00 |
| 2025-12-14 | $45,197.71 | $120.43 | $0.00 |
| 2025-12-15 | $43,799.06 | $6.44 | $0.00 |
| 2025-12-16 | $43,595.37 | $43.38 | $0.00 |
| 2025-12-17 | $39,762.38 | $1,565.98 | $0.00 |
| 2025-12-18 | $37,791.17 | $27.49 | $0.00 |
| 2025-12-19 | $36,091.47 | $239.32 | $0.00 |
| 2025-12-20 | $37,831.05 | $314.71 | $0.00 |
| 2025-12-21 | $38,046.75 | $59.82 | $0.00 |
| 2025-12-22 | $38,438.73 | $267.22 | $0.00 |
| 2025-12-23 | $38,443.25 | $24.39 | $0.00 |
| 2025-12-24 | $37,205.22 | $140.30 | $0.00 |
| 2025-12-25 | $35,349.92 | $347.90 | $0.00 |
| 2025-12-26 | $35,021.53 | $34.70 | $0.00 |
| 2025-12-27 | $34,873.53 | $26.52 | $0.00 |
| 2025-12-28 | $35,305.81 | $1.68 | $0.00 |
| 2025-12-29 | $35,338.11 | $19.45 | $0.00 |
| 2025-12-30 | $35,095.41 | $22.05 | $0.00 |
| 2025-12-31 | $33,147.72 | $268.39 | $0.00 |
| 2026-01-01 | $33,105.81 | $138.92 | $0.00 |
| 2026-01-02 | $33,858.23 | $2.04 | $0.00 |
| 2026-01-03 | $35,382.35 | $16.30 | $0.00 |
| 2026-01-04 | $36,592.92 | $14.92 | $0.00 |
| 2026-01-05 | $38,825.10 | $26.38 | $0.00 |
| 2026-01-06 | $40,274.78 | $7.13 | $0.00 |
| 2026-01-07 | $39,973.79 | $63.27 | $0.00 |
| 2026-01-08 | $37,471.20 | $159.24 | $0.00 |
| 2026-01-09 | $35,570.01 | $166.73 | $0.00 |
| 2026-01-10 | $34,136.11 | $216.20 | $0.00 |
| 2026-01-11 | $42,731.62 | $4,464.84 | $0.00 |
| 2026-01-12 | $42,909.76 | $3.94 | $0.00 |
| 2026-01-13 | $41,153.43 | $146.08 | $0.00 |
| 2026-01-14 | $43,650.72 | $82.22 | $0.00 |
| 2026-01-15 | $42,708.62 | $87.26 | $0.00 |
| 2026-01-16 | $41,826.32 | $107.34 | $0.00 |
| 2026-01-17 | $41,517.18 | $1.18 | $0.00 |
| 2026-01-18 | $40,439.66 | $203.64 | $0.00 |
| 2026-01-19 | $39,874.72 | $18.43 | $0.00 |
| 2026-01-20 | $37,695.32 | $12.15 | $0.00 |
| 2026-01-21 | $35,910.44 | $6.27 | $0.00 |
| 2026-01-22 | $36,661.55 | $5.96 | $0.00 |
| 2026-01-23 | $35,006.90 | $240.61 | $0.00 |
| 2026-01-24 | $34,675.64 | $183.05 | $0.00 |
| 2026-01-25 | $35,267.33 | $30.16 | $0.00 |
| 2026-01-26 | $33,779.93 | $15.80 | $0.00 |
| 2026-01-27 | $35,725.73 | $543.21 | $0.00 |
| 2026-01-28 | $34,855.28 | $698.63 | $0.00 |
| 2026-01-29 | $34,689.04 | $3.40 | $0.00 |
| 2026-01-30 | $36,435.61 | $872.95 | $0.00 |
| 2026-01-31 | $34,814.99 | $7.83 | $0.00 |
| 2026-02-01 | $32,581.60 | $77.14 | $0.00 |
| 2026-02-02 | $32,270.25 | $980.61 | $0.00 |
| 2026-02-03 | $34,480.21 | $30.22 | $0.00 |
| 2026-02-04 | $34,635.45 | $99.12 | $0.00 |
| 2026-02-05 | $34,726.84 | $37.24 | $0.00 |
| 2026-02-06 | $29,383.67 | $260.91 | $0.00 |
| 2026-02-07 | $32,443.60 | $12.28 | $0.00 |
| 2026-02-08 | $32,414.61 | $2.04 | $0.00 |
| 2026-02-09 | $34,955.03 | $358.55 | $0.00 |
| 2026-02-10 | $36,400.91 | $215.24 | $0.00 |
| 2026-02-11 | $40,710.96 | $633.15 | $0.00 |
| 2026-02-12 | $39,374.83 | $39.26 | $0.00 |
| 2026-02-13 | $39,849.39 | $332.79 | $0.00 |
| 2026-02-14 | $41,993.52 | $45.20 | $0.00 |
| 2026-02-15 | $44,092.94 | $13.56 | $0.00 |
| 2026-02-16 | $42,075.44 | $17.89 | $0.00 |
| 2026-02-17 | $43,785.65 | $127.77 | $0.00 |
| 2026-02-18 | $38,639.72 | $637.91 | $0.00 |
| 2026-02-19 | $38,409.73 | $47.05 | $0.00 |
| 2026-02-20 | $38,728.36 | $80.53 | $0.00 |
| 2026-02-21 | $39,617.32 | $97.07 | $0.00 |
| 2026-02-22 | $42,623.28 | $497.76 | $0.00 |
| 2026-02-23 | $40,834.44 | $184.57 | $0.00 |
| 2026-02-24 | $40,117.87 | $84.51 | $0.00 |
| 2026-02-25 | $45,461.73 | $986.73 | $0.00 |
| 2026-02-26 | $59,248.58 | $319.80 | $0.00 |
| 2026-02-27 | $58,187.33 | $639.08 | $0.00 |
| 2026-02-28 | $56,965.26 | $283.34 | $0.00 |
| 2026-03-01 | $57,544.78 | $60.60 | $0.00 |
| 2026-03-02 | $56,325.61 | $56.09 | $0.00 |
| 2026-03-03 | $64,337.20 | $167.97 | $0.00 |
| 2026-03-04 | $54,175.21 | $1,584.82 | $0.00 |
| 2026-03-05 | $56,833.63 | $90.45 | $0.00 |
| 2026-03-06 | $55,511.10 | $185.94 | $0.00 |
| 2026-03-07 | $47,718.84 | $1,373.20 | $0.00 |
| 2026-03-08 | $46,685.83 | $2,296.37 | $0.00 |
| 2026-03-09 | $44,859.96 | $3,337.30 | $0.00 |
| 2026-03-10 | $44,765.05 | $35.56 | $0.00 |
| 2026-03-11 | $44,805.96 | $116.09 | $0.00 |
| 2026-03-12 | $51,694.87 | $2,578.58 | $0.00 |
| 2026-03-13 | $50,544.84 | $1,638.73 | $0.00 |
| 2026-03-14 | $45,893.03 | $519.46 | $0.00 |
| 2026-03-15 | $46,830.56 | $542.55 | $0.00 |
| 2026-03-16 | $48,342.86 | $574.86 | $0.00 |
| 2026-03-17 | $48,390.25 | $1,158.91 | $0.00 |
| 2026-03-18 | $47,584.59 | $88.92 | $0.00 |
| 2026-03-19 | $44,759.82 | $519.56 | $0.00 |
| 2026-03-20 | $43,228.76 | $184.43 | $0.00 |
| 2026-03-21 | $46,444.27 | $1,050.55 | $0.00 |
| 2026-03-22 | $45,810.70 | $78.73 | $0.00 |
| 2026-03-23 | $45,129.50 | $96.99 | $0.00 |
| 2026-03-24 | $43,652.97 | $378.85 | $0.00 |
| 2026-03-25 | $42,812.47 | $26.85 | $0.00 |
| 2026-03-26 | $43,154.59 | $39.68 | $0.00 |
| 2026-03-27 | $39,859.70 | $879.19 | $0.00 |
| 2026-03-28 | $36,860.15 | $437.34 | $0.00 |
| 2026-03-29 | $38,333.73 | $1,543.17 | $0.00 |
| 2026-03-30 | $37,080.87 | $6.99 | $0.00 |
| 2026-03-31 | $37,080.92 | $190.29 | $0.00 |
| 2026-04-01 | $37,780.17 | $98.64 | $0.00 |
| 2026-04-02 | $37,912.75 | $10.33 | $0.00 |
| 2026-04-03 | $35,296.70 | $270.15 | $0.00 |
| 2026-04-04 | $35,322.99 | $6.50 | $0.00 |
| 2026-04-05 | $35,588.29 | $19.59 | $0.00 |
| 2026-04-06 | $35,779.10 | $35.96 | $0.00 |
| 2026-04-07 | $35,396.32 | $50.80 | $0.00 |
| 2026-04-08 | $36,673.92 | $1.19 | $0.00 |
| 2026-04-09 | $35,591.72 | $2.32 | $0.00 |
| 2026-04-10 | $36,120.97 | $34.52 | $0.00 |
| 2026-04-11 | $36,435.75 | $6.71 | $0.00 |
| 2026-04-12 | $36,523.50 | $46.59 | $0.00 |
| 2026-04-13 | $35,473.93 | $2.56 | $0.00 |
| 2026-04-14 | $36,380.11 | $7.34 | $0.00 |
| 2026-04-15 | $35,925.90 | $46.97 | $0.00 |
| 2026-04-16 | $35,751.78 | $7.58 | $0.00 |
| 2026-04-17 | $37,538.88 | $291.85 | $0.00 |
| 2026-04-18 | $38,363.84 | $798.06 | $0.00 |
| 2026-04-19 | $38,300.96 | $229.42 | $0.00 |
| 2026-04-20 | $38,952.00 | $609.35 | $0.00 |
| 2026-04-21 | $38,787.52 | $125.10 | $0.00 |
| 2026-04-22 | $39,354.43 | $77.88 | $0.00 |
| 2026-04-23 | $39,961.02 | $49.41 | $0.00 |
| 2026-04-24 | $40,059.02 | $62.20 | $0.00 |
| 2026-04-25 | $39,947.04 | $43.92 | $0.00 |
| 2026-04-26 | $41,042.85 | $40.31 | $0.00 |
| 2026-04-27 | $41,038.13 | $76.69 | $0.00 |
| 2026-04-28 | $40,336.61 | $19.38 | $0.00 |
| 2026-04-29 | $40,486.61 | $12.43 | $0.00 |
| 2026-04-30 | $40,206.09 | $15.79 | $0.00 |
| 2026-05-01 | $39,553.84 | $17.05 | $0.00 |
| 2026-05-02 | $39,662.82 | $7.32 | $0.00 |
| 2026-05-03 | $39,683.46 | $7.33 | $0.00 |
| 2026-05-04 | $40,201.67 | $35.89 | $0.00 |
| 2026-05-05 | $40,314.27 | $94.33 | $0.00 |
| 2026-05-06 | $41,096.47 | $2.46 | $0.00 |
| 2026-05-07 | $41,625.13 | $5.12 | $0.00 |
| 2026-05-08 | $40,728.44 | $9.93 | $0.00 |
| 2026-05-09 | $41,888.27 | $2.30 | $0.00 |
| 2026-05-10 | $45,146.78 | $13.06 | $0.00 |
| 2026-05-11 | $43,913.82 | $14.42 | $0.00 |
| 2026-05-12 | $44,524.74 | $2.89 | $0.00 |
| 2026-05-13 | $44,723.38 | $124.66 | $0.00 |
| 2026-05-14 | $44,315.13 | $366.62 | $0.00 |
| 2026-05-15 | $44,629.50 | $143.01 | $0.00 |
| 2026-05-16 | $42,924.19 | $4.14 | $0.00 |
| 2026-05-20 | $41,094.45 | $5.78 | $0.00 |
| 2026-05-21 | $42,179.38 | $193.95 | $0.00 |
| 2026-05-22 | $42,162.59 | $5.34 | $0.00 |
| 2026-05-23 | $41,242.72 | $6.12 | $0.00 |
| 2026-05-24 | $42,037.74 | $1.56 | $0.00 |
| 2026-05-25 | $41,523.00 | $10.23 | $0.00 |
| 2026-05-26 | $41,754.67 | $61.75 | $0.00 |
| 2026-05-27 | $40,689.45 | $1.73 | $0.00 |
| 2026-05-28 | $40,098.56 | $16.58 | $0.00 |
| 2026-05-29 | $40,709.98 | $2.77 | $0.00 |
| 2026-05-30 | $40,524.51 | $226.48 | $0.00 |
| 2026-05-31 | $40,247.98 | $2.16 | $0.00 |
| 2026-06-02 | $38,514.44 | $1.01 | $0.00 |
| 2026-06-03 | $37,374.48 | $2.58 | $0.00 |
| 2026-06-04 | $36,305.87 | $1.39 | $0.00 |
| 2026-06-05 | $35,007.02 | $1.13 | $0.00 |
| 2026-06-06 | $34,295.50 | $2.57 | $0.00 |
| 2026-06-07 | $37,444.34 | $72.63 | $0.00 |
| 2026-06-08 | $35,655.21 | $69.13 | $0.00 |
| 2026-06-09 | $37,466.15 | $144.88 | $0.00 |
| 2026-06-10 | $35,628.14 | $3.53 | $0.00 |
| 2026-06-11 | $35,520.41 | $96.09 | $0.00 |
| 2026-06-12 | $35,324.49 | $40.67 | $0.00 |
| 2026-06-13 | $35,092.26 | $8.78 | $0.00 |
| 2026-06-14 | $97,705.04 | $21,886.93 | $0.00 |
| 2026-06-15 | $99,404.77 | $1,742.56 | $0.00 |
| 2026-06-16 | $95,977.08 | $1,409.61 | $0.00 |
| 2026-06-17 | $90,981.17 | $356.50 | $0.00 |
| 2026-06-18 | $89,594.59 | $80.11 | $0.00 |
| 2026-06-19 | $88,870.84 | $25.31 | $0.00 |
| 2026-06-20 | $88,020.20 | $44.14 | $0.00 |
| 2026-06-21 | $88,320.58 | $136.59 | $0.00 |
| 2026-06-22 | $80,655.48 | $742.96 | $0.00 |
| 2026-06-23 | $80,452.97 | $23.24 | $0.00 |
| 2026-06-24 | $78,282.04 | $27.96 | $0.00 |
| 2026-06-25 | $77,838.98 | $62.58 | $0.00 |
| 2026-06-26 | $75,609.40 | $46.19 | $0.00 |
| 2026-06-27 | $75,964.04 | $111.86 | $0.00 |
| 2026-06-28 | $76,088.33 | $248.49 | $0.00 |
| 2026-06-29 | $75,440.01 | $46.11 | $0.00 |
| 2026-06-30 | $72,972.83 | $9,278.96 | $0.00 |
| 2026-07-01 | $72,225.35 | $343.02 | $0.00 |
| 2026-07-02 | $74,120.93 | $8.56 | $0.00 |
| 2026-07-03 | $68,510.21 | $572.32 | $0.00 |
| 2026-07-04 | $75,516.72 | $12.38 | $0.00 |
| 2026-07-05 | $70,481.26 | $653.89 | $0.00 |
| 2026-07-06 | $69,389.13 | $93.75 | $0.00 |
| 2026-07-07 | $68,350.60 | $26.33 | $0.00 |
| 2026-07-08 | $56,653.22 | $960.01 | $0.00 |
| 2026-07-09 | $56,308.62 | $14.18 | $0.00 |
| 2026-07-10 | $55,505.87 | $3.24 | $0.00 |
| 2026-07-11 | $55,790.33 | $20.04 | $0.00 |
| 2026-07-12 | $55,376.91 | $14.15 | $0.00 |
| 2026-07-13 | $53,127.65 | $226.06 | $0.00 |
| 2026-07-14 | $52,204.97 | $30.66 | $0.00 |
| 2026-07-15 | $53,216.86 | $1.77 | $0.00 |
| 2026-07-16 | $48,989.91 | $392.87 | $0.00 |
| 2026-07-17 | $54,120.88 | $3.22 | $0.00 |
| 2026-07-18 | $52,485.37 | $69.02 | $0.00 |
| 2026-07-19 | $51,659.48 | $67.83 | $0.00 |
| 2026-07-20 | $50,761.73 | $35.01 | $0.00 |
| 2026-07-21 | $50,607.56 | $11.72 | $0.00 |
| 2026-07-22 | $51,494.74 | $9.55 | $0.00 |
| 2026-07-23 | $50,858.74 | $9.28 | $0.00 |
| 2026-07-24 | $50,577.40 | $1.03 | $0.00 |
| 2026-07-25 | $49,999.69 | $21.39 | $0.00 |
| 2026-07-26 | $48,941.95 | $2.01 | $0.00 |
| 2026-07-27 | $50,133.65 | $0.99 | $0.00 |
| 2026-07-28 | $48,847.52 | $20.89 | $0.00 |
| 2026-07-29 | $49,030.39 | $1.60 | $0.00 |
| 2026-07-30 | $48,139.38 | $1.28 | $0.00 |
| 2026-07-31 | $48,789.10 | $44.47 | $0.00 |
| 2026-08-01 | $47,289.96 | $10.25 | $0.00 |
| 2026-08-02 | $37,070.33 | $5,389.67 | $0.00 |
| 2026-08-03 | $38,233.87 | $100.03 | $0.00 |
| 2026-08-04 | $38,486.51 | $23.15 | $0.00 |
| 2026-08-05 | $38,676.98 | $15.22 | $0.00 |
| 2026-08-06 | $37,866.86 | $4.78 | $0.00 |
| 2026-08-07 | $37,752.02 | $50.21 | $0.00 |
| 2026-08-08 | $36,672.04 | $132.73 | $0.00 |
| 2026-08-09 | $35,626.85 | $1.56 | $0.00 |
| 2026-08-10 | $34,642.68 | $11.26 | $0.00 |
| 2026-08-11 | $34,433.27 | $3.39 | $0.00 |
| 2026-08-12 | $33,987.99 | $81.66 | $0.00 |
| 2026-08-13 | $33,570.28 | $6.68 | $0.00 |
| 2026-08-14 | $33,999.72 | $18.95 | $0.00 |
| 2026-08-15 | $35,380.03 | $75.31 | $0.00 |
| 2026-08-16 | $35,254.25 | $7.10 | $0.00 |
| 2026-08-17 | $34,937.87 | $25.58 | $0.00 |
| 2026-08-18 | $34,750.31 | $10.56 | $0.00 |
| 2026-08-20 | $36,892.30 | $1.05 | $0.00 |
| 2026-08-21 | $39,484.51 | $13.01 | $0.00 |
| 2026-08-22 | $43,294.99 | $15.34 | $0.00 |
| 2026-08-23 | $42,798.25 | $7.91 | $0.00 |
| 2026-08-24 | $44,418.71 | $2.27 | $0.00 |
| 2026-08-25 | $45,300.35 | $165.96 | $0.00 |
| 2026-08-26 | $54,860.83 | $6,105.59 | $0.00 |
| 2026-08-27 | $54,423.41 | $22.77 | $0.00 |
| 2026-08-28 | $57,585.80 | $88.76 | $0.00 |
| 2026-08-29 | $52,991.48 | $103.98 | $0.00 |
| 2026-08-30 | $53,407.76 | $16.60 | $0.00 |
| 2026-08-31 | $58,115.84 | $566.38 | $0.00 |
| 2026-09-01 | $51,006.99 | $106.81 | $0.00 |
| 2026-09-02 | $51,098.75 | $226.02 | $0.00 |
| 2026-09-03 | $50,639.77 | $1.03 | $0.00 |
| 2026-09-04 | $56,374.14 | $946.79 | $0.00 |
| 2026-09-05 | $64,526.72 | $1,116.21 | $0.00 |
| 2026-09-06 | $83,819.85 | $2,073.07 | $0.00 |
| 2026-09-07 | $84,683.07 | $68.33 | $0.00 |
| 2026-09-08 | $84,201.13 | $1,522.19 | $0.00 |
| 2026-09-09 | $82,728.44 | $321.70 | $0.00 |
| 2026-09-10 | $75,161.02 | $689.88 | $0.00 |
| 2026-09-11 | $71,918.05 | $12.94 | $0.00 |
| 2026-09-12 | $65,593.49 | $1,111.02 | $0.00 |
| 2026-09-13 | $71,300.33 | $102.05 | $0.00 |
| 2026-09-14 | $67,085.41 | $2.03 | $0.00 |
| 2026-09-15 | $69,825.93 | $41.84 | $0.00 |
| 2026-09-16 | $69,450.96 | $730.35 | $0.00 |
| 2026-09-17 | $79,521.03 | $2,671.37 | $0.00 |
| 2026-09-18 | $76,210.88 | $389.81 | $0.00 |
| 2026-09-19 | $76,077.41 | $366.70 | $0.00 |
| 2026-09-20 | $57,121.36 | $4,176.70 | $0.00 |
| 2026-09-21 | $56,998.43 | $13.59 | $0.00 |
| 2026-09-22 | $64,858.45 | $196.95 | $0.00 |
| 2026-09-23 | $57,434.25 | $857.76 | $0.00 |
| 2026-09-24 | $53,739.25 | $275.36 | $0.00 |
| 2026-09-25 | $55,494.11 | $5.15 | $0.00 |
| 2026-09-26 | $57,512.81 | $71.94 | $0.00 |
| 2026-09-27 | $59,234.49 | $9.00 | $0.00 |
| 2026-09-28 | $78,951.64 | $4,785.64 | $0.00 |
| 2026-09-29 | $67,990.28 | $2,027.24 | $0.00 |
| 2026-09-30 | $63,702.76 | $372.59 | $0.00 |
| 2026-10-01 | $60,400.58 | $216.45 | $0.00 |
| 2026-10-02 | $62,633.95 | $140.79 | $0.00 |
| 2026-10-03 | $60,693.10 | $68.75 | $0.00 |
| 2026-10-04 | $60,884.61 | $6.25 | $0.00 |
| 2026-10-05 | $61,475.82 | $293.07 | $0.00 |
| 2026-10-06 | $64,142.36 | $700.54 | $0.00 |
| 2026-10-07 | $59,011.95 | $956.85 | $0.00 |
| 2026-10-08 | $57,340.26 | $255.10 | $0.00 |
| 2026-10-09 | $54,494.28 | $51.20 | $0.00 |
| 2026-10-10 | $58,895.39 | $10,325.75 | $0.00 |
| 2026-10-11 | $41,733.05 | $3,387.61 | $0.00 |
| 2026-10-12 | $41,983.70 | $639.10 | $0.00 |
| 2026-10-13 | $33,469.15 | $3,081.32 | $0.00 |
| 2026-10-13 | $33,984.15 | $2,975.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
