REAL ASSET #492
$0.281 0.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on REAL.
Buy Zone Planner
A rule-aware view of whether REAL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for REAL and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact REAL.
Market Health
Liquidity, DEX pair quality, and volume health for REAL.
Portfolio Tracker
Track your REAL position, log trades, and review recent activity from one place.
Market Overview
REAL current market price is $0.281 with a 24 hour trading volume of $2,659.11K. The total available supply of REAL is 1.00B ASSET with a maximum supply of 1.00B ASSET. It has secured Rank 492 in the cryptocurrency market with a marketcap of $42.68M. The ASSET price is 0.08% down in the last one hour.
The high price of the REAL is $0.290 and low price is $0.277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
REAL Rank
492
REAL Price
$0.281
Market Cap
$42.68M 0.42%
Fully Diluted Valuation
$280.71M
Trading Volume(24h)
$2,659.11K
Circulating Supply
152.04M ASSET
Total Supply
1.00B ASSET
Max Supply
1.00B ASSET
High(24h)
$0.290
Low(24h)
$0.277
All-time High
$0.299 6.04%
03 Jul 2026
All-time Low
$0.0431 552.03%
30 Apr 2026
Cryptocurrency REAL Calculator
Want to convert more cryptocurrencies?
REAL Price Chart
1h
0.08%
24h
0.43%
7d
0.01%
14d
2.7%
30d
10.77%
60d
62.26%
200d
0%
1y
0%
REAL Historical Data
Historical data of REAL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $4,282,287.71 | $0.06 |
| 2026-05-01 | $0.00 | $4,247,635.13 | $0.06 |
| 2026-05-02 | $0.00 | $6,071,415.14 | $0.09 |
| 2026-05-03 | $0.00 | $4,928,170.69 | $0.08 |
| 2026-05-04 | $0.00 | $4,280,098.23 | $0.07 |
| 2026-05-05 | $3,244,303.06 | $3,231,535.27 | $0.07 |
| 2026-05-06 | $3,229,513.45 | $3,926,205.98 | $0.07 |
| 2026-05-07 | $3,530,429.38 | $5,430,219.37 | $0.08 |
| 2026-05-08 | $3,449,924.37 | $3,164,177.80 | $0.08 |
| 2026-05-09 | $3,525,563.28 | $3,929,886.45 | $0.08 |
| 2026-05-10 | $3,644,523.56 | $3,479,999.36 | $0.08 |
| 2026-05-11 | $3,869,731.30 | $3,959,948.44 | $0.09 |
| 2026-05-12 | $4,475,946.84 | $3,669,929.11 | $0.10 |
| 2026-05-13 | $5,532,361.73 | $2,925,593.68 | $0.13 |
| 2026-05-14 | $5,016,838.91 | $1,673,823.07 | $0.12 |
| 2026-05-15 | $3,649,705.65 | $1,272,498.95 | $0.12 |
| 2026-05-16 | $6,665,712.37 | $2,022,854.24 | $0.15 |
| 2026-05-17 | $8,584,243.80 | $3,425,984.27 | $0.20 |
| 2026-05-18 | $7,717,459.64 | $2,704,900.98 | $0.18 |
| 2026-05-19 | $8,236,621.37 | $1,171,128.49 | $0.19 |
| 2026-05-20 | $21,044,293.67 | $968,871.86 | $0.19 |
| 2026-05-21 | $20,145,693.55 | $1,364,509.10 | $0.18 |
| 2026-05-22 | $20,263,947.95 | $1,581,748.60 | $0.18 |
| 2026-05-23 | $20,879,685.72 | $1,996,026.65 | $0.19 |
| 2026-05-24 | $21,457,942.89 | $1,800,029.53 | $0.19 |
| 2026-05-25 | $19,666,083.26 | $1,665,143.77 | $0.17 |
| 2026-05-26 | $19,350,184.84 | $2,084,079.49 | $0.17 |
| 2026-05-27 | $18,712,125.33 | $1,688,447.37 | $0.17 |
| 2026-05-28 | $20,236,428.61 | $1,372,698.14 | $0.18 |
| 2026-05-29 | $19,911,016.89 | $1,111,956.13 | $0.18 |
| 2026-05-30 | $19,900,652.00 | $1,102,545.34 | $0.18 |
| 2026-05-31 | $19,652,729.78 | $1,051,965.37 | $0.17 |
| 2026-06-01 | $18,764,918.11 | $936,685.75 | $0.17 |
| 2026-06-02 | $18,575,468.16 | $1,117,494.23 | $0.17 |
| 2026-06-03 | $20,479,443.02 | $1,269,795.32 | $0.18 |
| 2026-06-04 | $22,729,186.23 | $1,042,526.64 | $0.20 |
| 2026-06-05 | $24,650,685.11 | $1,117,837.48 | $0.22 |
| 2026-06-06 | $24,638,328.61 | $934,326.86 | $0.22 |
| 2026-06-07 | $24,333,305.03 | $886,558.75 | $0.22 |
| 2026-06-08 | $24,301,281.61 | $710,700.46 | $0.22 |
| 2026-06-09 | $32,646,744.51 | $827,393.58 | $0.24 |
| 2026-06-10 | $35,050,754.09 | $1,378,512.06 | $0.26 |
| 2026-06-11 | $36,495,720.82 | $1,644,664.75 | $0.27 |
| 2026-06-12 | $38,673,067.17 | $1,644,983.28 | $0.28 |
| 2026-06-13 | $38,588,697.87 | $1,508,536.98 | $0.28 |
| 2026-06-14 | $37,576,508.73 | $937,932.03 | $0.27 |
| 2026-06-15 | $37,628,432.54 | $870,141.30 | $0.27 |
| 2026-06-16 | $37,710,129.27 | $1,241,358.96 | $0.27 |
| 2026-06-17 | $37,127,756.01 | $1,188,070.85 | $0.27 |
| 2026-06-18 | $37,213,115.61 | $975,377.51 | $0.27 |
| 2026-06-19 | $34,414,172.11 | $935,790.86 | $0.25 |
| 2026-06-20 | $35,025,314.51 | $802,145.86 | $0.26 |
| 2026-06-21 | $35,251,570.85 | $823,651.78 | $0.26 |
| 2026-06-22 | $35,343,294.13 | $850,377.94 | $0.26 |
| 2026-06-23 | $34,526,589.92 | $1,148,427.14 | $0.25 |
| 2026-06-24 | $34,081,152.29 | $1,347,956.41 | $0.25 |
| 2026-06-25 | $36,310,427.42 | $1,206,832.66 | $0.26 |
| 2026-06-26 | $35,414,790.38 | $994,059.36 | $0.26 |
| 2026-06-27 | $35,129,083.73 | $1,193,107.84 | $0.26 |
| 2026-06-28 | $34,382,045.07 | $1,023,651.74 | $0.25 |
| 2026-06-29 | $34,269,949.96 | $952,317.33 | $0.25 |
| 2026-06-30 | $33,933,991.60 | $873,030.46 | $0.25 |
| 2026-06-30 | $33,723,824.38 | $888,618.48 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
