Artyfact ARTY #3863
$0.0172 2.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Artyfact.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Artyfact. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Artyfact is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01600608 - US$0.01755506Current reference: US$0.01721084Re-entry trigger: US$0.01741737
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Artyfact is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Artyfact moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01512575Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Artyfact does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01512575. Artyfact is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Artyfact and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Artyfact.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Artyfact.
No upcoming market event is currently scheduled for Artyfact in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Artyfact.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Artyfact position, log trades, and review recent activity from one place.
Log in or create an account to track your Artyfact position.
Market Overview
Artyfact current market price is $0.0172 with a 24 hour trading volume of $90,304. The total available supply of Artyfact is 24.79M ARTY with a maximum supply of 25.00M ARTY. It has secured Rank 3863 in the cryptocurrency market with a marketcap of $426.60K. The ARTY price is 0.09% up in the last one hour.
The high price of the Artyfact is $0.0175 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artyfact Rank
3863
Artyfact Price
$0.0172
Market Cap
$426.60K 2.01%
Fully Diluted Valuation
$426.60K
Trading Volume(24h)
$90,304
Circulating Supply
22.86M ARTY
Total Supply
24.79M ARTY
Max Supply
25.00M ARTY
High(24h)
$0.0175
Low(24h)
$0.0167
All-time High
$3.20 99.46%
26 Dec 2023
All-time Low
$0.0156 10.29%
25 Jul 2026
Cryptocurrency Artyfact Calculator
Want to convert more cryptocurrencies?
Artyfact Price Chart
1h
0.09%
24h
2.01%
7d
17.68%
14d
29.49%
30d
58.8%
60d
65.84%
200d
88.06%
1y
88.32%
Artyfact Historical Data
Historical data of Artyfact past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $6,139,251.40 | $2,107,819.46 | $0.29 |
| 2025-03-20 | $5,991,435.91 | $2,162,006.15 | $0.28 |
| 2025-03-21 | $6,062,996.97 | $2,509,298.42 | $0.28 |
| 2025-03-22 | $6,062,457.97 | $2,432,178.06 | $0.28 |
| 2025-03-23 | $6,542,343.36 | $2,126,602.48 | $0.31 |
| 2025-03-24 | $6,347,309.96 | $2,320,161.78 | $0.30 |
| 2025-03-25 | $6,405,039.44 | $1,837,961.75 | $0.30 |
| 2025-03-26 | $6,782,199.60 | $1,888,103.27 | $0.32 |
| 2025-03-27 | $6,297,407.53 | $2,155,837.60 | $0.30 |
| 2025-03-28 | $6,794,218.71 | $2,749,931.74 | $0.32 |
| 2025-03-29 | $6,322,406.58 | $2,426,324.33 | $0.30 |
| 2025-03-30 | $5,967,943.12 | $2,139,000.24 | $0.28 |
| 2025-03-31 | $5,961,744.36 | $2,150,740.76 | $0.28 |
| 2025-04-01 | $6,045,210.56 | $2,153,255.57 | $0.28 |
| 2025-04-02 | $6,066,412.50 | $2,392,947.06 | $0.28 |
| 2025-04-03 | $5,938,867.43 | $2,250,521.12 | $0.28 |
| 2025-04-04 | $6,053,264.48 | $2,122,225.07 | $0.28 |
| 2025-04-05 | $6,006,659.48 | $1,750,763.45 | $0.28 |
| 2025-04-06 | $6,013,510.80 | $2,266,603.44 | $0.28 |
| 2025-04-07 | $5,427,429.60 | $2,536,355.26 | $0.25 |
| 2025-04-08 | $5,495,732.23 | $2,215,139.98 | $0.26 |
| 2025-04-09 | $5,279,340.47 | $1,897,755.72 | $0.25 |
| 2025-04-10 | $5,802,936.77 | $2,289,052.19 | $0.27 |
| 2025-04-11 | $5,382,685.77 | $1,907,684.77 | $0.25 |
| 2025-04-12 | $5,463,235.66 | $2,238,726.20 | $0.26 |
| 2025-04-13 | $5,652,224.33 | $2,963,042.30 | $0.26 |
| 2025-04-14 | $5,338,356.62 | $2,786,134.91 | $0.25 |
| 2025-04-15 | $5,262,890.18 | $2,326,777.24 | $0.25 |
| 2025-04-16 | $5,155,915.72 | $2,224,314.79 | $0.24 |
| 2025-04-17 | $5,131,581.54 | $1,971,192.78 | $0.24 |
| 2025-04-18 | $5,312,441.84 | $2,377,720.79 | $0.25 |
| 2025-04-19 | $5,207,477.79 | $2,502,861.50 | $0.24 |
| 2025-04-20 | $5,180,390.27 | $2,579,343.10 | $0.24 |
| 2025-04-21 | $5,269,503.55 | $1,996,078.47 | $0.25 |
| 2025-04-22 | $5,156,460.06 | $2,615,076.98 | $0.24 |
| 2025-04-23 | $5,293,377.64 | $2,559,036.34 | $0.25 |
| 2025-04-24 | $5,386,233.84 | $2,276,641.11 | $0.25 |
| 2025-04-25 | $5,303,572.26 | $2,593,442.34 | $0.25 |
| 2025-04-26 | $5,381,694.93 | $2,488,986.80 | $0.25 |
| 2025-04-27 | $5,511,251.57 | $2,644,151.16 | $0.26 |
| 2025-04-28 | $5,988,603.26 | $2,996,791.70 | $0.28 |
| 2025-04-29 | $5,877,842.72 | $2,301,542.79 | $0.27 |
| 2025-04-30 | $5,564,748.96 | $1,938,979.31 | $0.26 |
| 2025-05-01 | $5,334,493.96 | $1,359,842.44 | $0.25 |
| 2025-05-02 | $5,344,056.21 | $1,412,688.54 | $0.25 |
| 2025-05-03 | $5,874,907.81 | $2,212,291.96 | $0.27 |
| 2025-05-04 | $5,435,761.32 | $1,268,427.05 | $0.25 |
| 2025-05-05 | $5,587,768.72 | $1,340,700.66 | $0.26 |
| 2025-05-06 | $5,489,016.69 | $1,383,151.49 | $0.26 |
| 2025-05-07 | $5,451,839.15 | $1,461,677.62 | $0.25 |
| 2025-05-08 | $5,364,052.82 | $1,388,296.50 | $0.25 |
| 2025-05-09 | $5,687,338.93 | $1,584,057.39 | $0.26 |
| 2025-05-10 | $5,764,133.70 | $1,476,670.49 | $0.27 |
| 2025-05-11 | $6,418,773.45 | $1,719,977.24 | $0.30 |
| 2025-05-12 | $6,171,249.19 | $1,401,890.93 | $0.29 |
| 2025-05-13 | $6,417,311.12 | $1,975,388.10 | $0.30 |
| 2025-05-14 | $6,511,393.93 | $1,742,048.39 | $0.30 |
| 2025-05-15 | $6,328,660.13 | $1,480,683.52 | $0.29 |
| 2025-05-16 | $5,936,008.20 | $1,505,127.39 | $0.28 |
| 2025-05-17 | $6,074,347.17 | $1,559,065.17 | $0.28 |
| 2025-05-18 | $5,772,428.07 | $1,469,358.10 | $0.27 |
| 2025-05-19 | $5,772,919.79 | $1,392,588.15 | $0.27 |
| 2025-05-20 | $5,872,636.59 | $1,499,214.43 | $0.27 |
| 2025-05-21 | $5,778,789.93 | $1,589,396.40 | $0.27 |
| 2025-05-22 | $6,073,940.44 | $1,410,598.55 | $0.28 |
| 2025-05-23 | $6,259,732.34 | $1,530,206.74 | $0.29 |
| 2025-05-24 | $5,986,030.35 | $1,668,081.82 | $0.28 |
| 2025-05-25 | $5,891,897.54 | $1,555,207.10 | $0.27 |
| 2025-05-26 | $5,699,077.01 | $1,629,099.20 | $0.26 |
| 2025-05-27 | $5,609,791.62 | $1,599,514.84 | $0.26 |
| 2025-05-28 | $5,696,710.08 | $1,580,777.41 | $0.26 |
| 2025-05-29 | $4,988,831.56 | $4,221,375.16 | $0.23 |
| 2025-05-30 | $4,166,157.08 | $1,871,249.82 | $0.19 |
| 2025-05-31 | $3,692,982.92 | $1,643,451.04 | $0.17 |
| 2025-06-01 | $3,439,200.95 | $2,022,884.74 | $0.16 |
| 2025-06-02 | $3,548,447.75 | $1,541,587.99 | $0.17 |
| 2025-06-03 | $3,280,011.35 | $1,572,979.45 | $0.15 |
| 2025-06-04 | $3,112,507.20 | $1,828,234.09 | $0.14 |
| 2025-06-05 | $2,927,783.12 | $1,452,334.68 | $0.14 |
| 2025-06-06 | $2,696,615.81 | $1,190,422.95 | $0.13 |
| 2025-06-07 | $2,751,891.26 | $1,102,824.35 | $0.13 |
| 2025-06-08 | $3,034,750.87 | $1,274,026.79 | $0.14 |
| 2025-06-09 | $3,171,593.56 | $1,258,302.08 | $0.15 |
| 2025-06-10 | $4,495,081.69 | $2,498,862.80 | $0.21 |
| 2025-06-11 | $4,046,549.65 | $1,259,913.71 | $0.19 |
| 2025-06-12 | $3,553,407.23 | $1,144,029.19 | $0.17 |
| 2025-06-13 | $3,673,986.25 | $1,289,113.92 | $0.17 |
| 2025-06-14 | $3,379,673.70 | $1,234,584.30 | $0.16 |
| 2025-06-15 | $4,079,132.70 | $1,016,709.34 | $0.19 |
| 2025-06-16 | $3,728,138.26 | $1,202,678.98 | $0.17 |
| 2025-06-17 | $3,698,474.71 | $1,236,754.51 | $0.17 |
| 2025-06-18 | $3,261,181.42 | $1,196,004.80 | $0.15 |
| 2025-06-19 | $2,943,806.12 | $1,216,092.61 | $0.14 |
| 2025-06-20 | $2,956,921.60 | $1,440,112.73 | $0.14 |
| 2025-06-21 | $2,865,725.53 | $1,526,781.87 | $0.13 |
| 2025-06-22 | $2,851,748.35 | $1,161,734.63 | $0.13 |
| 2025-06-23 | $2,821,674.01 | $1,177,120.70 | $0.13 |
| 2025-06-24 | $3,082,262.75 | $1,099,252.09 | $0.14 |
| 2025-06-25 | $3,472,074.88 | $1,330,611.98 | $0.16 |
| 2025-06-26 | $3,569,815.10 | $1,026,136.99 | $0.17 |
| 2025-06-27 | $3,405,910.60 | $1,120,090.50 | $0.16 |
| 2025-06-28 | $3,902,838.82 | $1,758,281.32 | $0.18 |
| 2025-06-29 | $5,130,441.32 | $8,320,222.20 | $0.23 |
| 2025-06-30 | $4,706,376.78 | $2,391,729.34 | $0.21 |
| 2025-07-01 | $4,323,029.94 | $1,279,684.20 | $0.19 |
| 2025-07-02 | $3,967,927.53 | $1,320,780.41 | $0.18 |
| 2025-07-03 | $3,949,954.27 | $1,361,554.76 | $0.18 |
| 2025-07-04 | $3,523,158.57 | $1,229,261.89 | $0.16 |
| 2025-07-05 | $3,390,986.40 | $1,445,960.09 | $0.15 |
| 2025-07-06 | $3,280,409.30 | $1,467,294.38 | $0.15 |
| 2025-07-07 | $3,342,438.19 | $1,647,443.68 | $0.15 |
| 2025-07-08 | $3,405,897.42 | $1,418,629.01 | $0.15 |
| 2025-07-09 | $3,302,948.32 | $1,172,287.60 | $0.15 |
| 2025-07-10 | $3,435,136.15 | $1,488,114.64 | $0.15 |
| 2025-07-11 | $3,386,765.21 | $1,915,549.85 | $0.15 |
| 2025-07-12 | $3,529,805.81 | $1,776,077.28 | $0.16 |
| 2025-07-13 | $3,542,811.32 | $1,854,779.45 | $0.16 |
| 2025-07-14 | $3,671,100.21 | $2,220,259.10 | $0.16 |
| 2025-07-15 | $3,585,245.56 | $2,160,640.18 | $0.16 |
| 2025-07-16 | $3,715,498.53 | $1,734,531.58 | $0.16 |
| 2025-07-17 | $3,891,045.97 | $1,835,188.81 | $0.17 |
| 2025-07-18 | $3,872,894.52 | $2,497,739.60 | $0.17 |
| 2025-07-19 | $3,779,148.73 | $3,012,517.49 | $0.17 |
| 2025-07-20 | $3,694,765.90 | $1,694,345.22 | $0.16 |
| 2025-07-21 | $3,691,081.52 | $1,654,061.45 | $0.16 |
| 2025-07-22 | $3,753,608.64 | $1,999,540.62 | $0.16 |
| 2025-07-23 | $3,544,551.15 | $1,979,667.42 | $0.16 |
| 2025-07-24 | $3,626,276.90 | $2,126,737.84 | $0.16 |
| 2025-07-25 | $3,477,287.28 | $1,969,983.28 | $0.15 |
| 2025-07-26 | $3,322,672.56 | $1,641,891.53 | $0.15 |
| 2025-07-27 | $3,407,152.26 | $1,364,574.60 | $0.15 |
| 2025-07-28 | $3,546,062.54 | $1,431,743.78 | $0.16 |
| 2025-07-29 | $3,466,075.31 | $1,582,492.48 | $0.15 |
| 2025-07-30 | $3,294,701.53 | $1,424,173.07 | $0.14 |
| 2025-07-31 | $3,123,190.85 | $1,366,484.09 | $0.14 |
| 2025-08-01 | $3,125,368.19 | $1,334,871.10 | $0.14 |
| 2025-08-02 | $2,910,427.70 | $1,395,871.94 | $0.13 |
| 2025-08-03 | $2,766,573.44 | $1,433,703.41 | $0.12 |
| 2025-08-04 | $2,855,357.22 | $1,251,771.21 | $0.13 |
| 2025-08-05 | $2,920,454.11 | $1,089,778.63 | $0.13 |
| 2025-08-06 | $2,841,174.59 | $1,108,482.24 | $0.12 |
| 2025-08-07 | $2,941,428.77 | $1,088,972.21 | $0.13 |
| 2025-08-08 | $3,042,350.38 | $994,816.73 | $0.13 |
| 2025-08-09 | $3,104,096.52 | $978,101.68 | $0.14 |
| 2025-08-10 | $3,026,432.90 | $1,035,300.38 | $0.13 |
| 2025-08-11 | $3,011,289.44 | $805,064.18 | $0.13 |
| 2025-08-12 | $3,442,623.30 | $1,637,512.75 | $0.15 |
| 2025-08-13 | $3,374,301.42 | $927,646.57 | $0.15 |
| 2025-08-14 | $3,614,651.63 | $1,327,046.26 | $0.16 |
| 2025-08-15 | $3,608,240.37 | $1,221,430.67 | $0.16 |
| 2025-08-16 | $3,520,527.14 | $1,232,712.00 | $0.15 |
| 2025-08-17 | $3,678,252.14 | $1,357,380.65 | $0.16 |
| 2025-08-18 | $3,602,484.92 | $1,261,041.98 | $0.16 |
| 2025-08-19 | $3,313,930.90 | $1,164,829.06 | $0.14 |
| 2025-08-20 | $3,061,104.35 | $1,315,881.08 | $0.13 |
| 2025-08-21 | $3,130,866.41 | $1,384,405.53 | $0.14 |
| 2025-08-22 | $3,058,394.10 | $1,254,894.88 | $0.13 |
| 2025-08-23 | $3,477,497.86 | $1,462,510.88 | $0.15 |
| 2025-08-24 | $3,262,466.20 | $1,809,779.67 | $0.14 |
| 2025-08-25 | $4,124,835.31 | $3,829,644.24 | $0.18 |
| 2025-08-26 | $3,447,862.84 | $1,689,067.35 | $0.15 |
| 2025-08-27 | $3,370,943.86 | $1,190,163.55 | $0.15 |
| 2025-08-28 | $3,305,618.32 | $1,347,329.68 | $0.14 |
| 2025-08-29 | $3,330,391.70 | $1,143,670.65 | $0.15 |
| 2025-08-30 | $3,191,401.90 | $956,377.46 | $0.14 |
| 2025-08-31 | $3,174,058.13 | $327,567.32 | $0.14 |
| 2025-09-01 | $3,296,255.07 | $1,556,313.28 | $0.14 |
| 2025-09-02 | $3,607,406.79 | $3,319,377.00 | $0.16 |
| 2025-09-03 | $3,540,176.39 | $2,963,245.94 | $0.15 |
| 2025-09-04 | $3,495,341.01 | $3,458,414.14 | $0.15 |
| 2025-09-05 | $3,458,769.72 | $2,635,703.68 | $0.15 |
| 2025-09-06 | $3,366,699.90 | $2,630,149.29 | $0.15 |
| 2025-09-07 | $3,406,281.12 | $2,536,742.00 | $0.15 |
| 2025-09-08 | $3,400,245.19 | $2,540,336.34 | $0.15 |
| 2025-09-09 | $3,820,627.26 | $2,952,818.49 | $0.17 |
| 2025-09-10 | $3,611,434.13 | $3,373,454.46 | $0.16 |
| 2025-09-11 | $3,539,869.57 | $2,906,518.46 | $0.15 |
| 2025-09-12 | $3,605,967.21 | $2,716,313.35 | $0.16 |
| 2025-09-13 | $3,689,071.13 | $2,883,828.03 | $0.16 |
| 2025-09-14 | $3,597,584.87 | $3,153,460.07 | $0.16 |
| 2025-09-15 | $3,677,646.86 | $3,298,737.78 | $0.16 |
| 2025-09-16 | $3,602,254.77 | $1,633,889.51 | $0.16 |
| 2025-09-17 | $3,631,065.99 | $1,091,027.55 | $0.16 |
| 2025-09-18 | $3,690,378.02 | $1,853,668.49 | $0.16 |
| 2025-09-19 | $3,736,102.91 | $2,431,764.64 | $0.16 |
| 2025-09-20 | $4,875,097.45 | $5,524,771.23 | $0.21 |
| 2025-09-21 | $4,412,478.68 | $4,413,513.05 | $0.19 |
| 2025-09-22 | $4,036,844.44 | $2,685,052.38 | $0.18 |
| 2025-09-23 | $3,789,972.95 | $2,010,365.75 | $0.17 |
| 2025-09-24 | $3,880,104.33 | $2,807,274.75 | $0.17 |
| 2025-09-25 | $4,313,047.77 | $2,609,864.28 | $0.19 |
| 2025-09-26 | $4,980,365.88 | $3,713,500.66 | $0.22 |
| 2025-09-27 | $4,917,614.38 | $1,900,991.96 | $0.22 |
| 2025-09-28 | $6,488,030.09 | $5,097,134.69 | $0.28 |
| 2025-09-29 | $6,373,196.92 | $8,600,489.76 | $0.28 |
| 2025-09-30 | $6,077,305.92 | $6,000,619.56 | $0.27 |
| 2025-10-01 | $4,943,878.43 | $2,847,738.49 | $0.22 |
| 2025-10-02 | $4,911,638.30 | $2,485,785.24 | $0.21 |
| 2025-10-03 | $5,672,136.88 | $3,294,358.83 | $0.25 |
| 2025-10-04 | $6,032,048.27 | $3,375,122.28 | $0.26 |
| 2025-10-05 | $5,926,677.02 | $2,287,538.87 | $0.26 |
| 2025-10-06 | $5,669,786.24 | $1,997,608.83 | $0.25 |
| 2025-10-07 | $6,811,430.30 | $3,239,850.08 | $0.30 |
| 2025-10-08 | $6,615,481.25 | $2,293,194.60 | $0.29 |
| 2025-10-09 | $7,245,997.39 | $2,473,173.14 | $0.32 |
| 2025-10-10 | $7,926,036.77 | $4,085,987.83 | $0.35 |
| 2025-10-11 | $5,735,465.57 | $3,111,044.95 | $0.25 |
| 2025-10-12 | $6,485,019.52 | $2,741,894.26 | $0.28 |
| 2025-10-13 | $7,239,474.33 | $3,334,815.35 | $0.32 |
| 2025-10-14 | $7,320,015.38 | $2,640,080.98 | $0.32 |
| 2025-10-15 | $7,523,656.86 | $3,020,103.91 | $0.33 |
| 2025-10-16 | $7,201,090.55 | $3,051,663.00 | $0.32 |
| 2025-10-17 | $7,378,439.14 | $2,875,251.84 | $0.32 |
| 2025-10-18 | $7,157,279.88 | $2,759,210.69 | $0.31 |
| 2025-10-19 | $7,439,478.67 | $2,610,906.28 | $0.33 |
| 2025-10-20 | $7,367,106.92 | $2,367,074.92 | $0.32 |
| 2025-10-21 | $7,390,567.72 | $2,698,905.35 | $0.32 |
| 2025-10-22 | $7,551,557.09 | $2,622,593.11 | $0.33 |
| 2025-10-23 | $7,389,809.72 | $2,434,072.34 | $0.32 |
| 2025-10-24 | $7,300,050.30 | $2,496,245.63 | $0.32 |
| 2025-10-25 | $7,125,885.50 | $1,997,059.96 | $0.31 |
| 2025-10-26 | $7,059,535.26 | $2,069,570.93 | $0.31 |
| 2025-10-27 | $7,274,055.17 | $3,355,358.75 | $0.32 |
| 2025-10-28 | $7,292,350.92 | $3,445,590.33 | $0.32 |
| 2025-10-29 | $7,266,941.49 | $2,941,939.96 | $0.32 |
| 2025-10-30 | $7,241,226.95 | $3,186,655.68 | $0.32 |
| 2025-10-31 | $6,796,247.11 | $2,918,824.93 | $0.30 |
| 2025-11-01 | $7,422,523.74 | $3,815,244.80 | $0.32 |
| 2025-11-02 | $7,481,417.85 | $3,315,730.70 | $0.33 |
| 2025-11-03 | $6,993,418.14 | $3,154,965.84 | $0.31 |
| 2025-11-04 | $5,770,323.04 | $3,284,707.20 | $0.25 |
| 2025-11-05 | $5,120,168.71 | $1,723,077.89 | $0.22 |
| 2025-11-06 | $5,032,839.10 | $2,555,710.36 | $0.22 |
| 2025-11-07 | $4,614,588.45 | $3,341,906.51 | $0.20 |
| 2025-11-08 | $5,074,113.12 | $2,927,904.62 | $0.22 |
| 2025-11-09 | $4,743,679.62 | $2,464,332.87 | $0.21 |
| 2025-11-10 | $4,657,665.95 | $3,395,719.80 | $0.20 |
| 2025-11-11 | $5,240,009.29 | $2,724,290.71 | $0.23 |
| 2025-11-12 | $4,809,774.62 | $3,261,735.65 | $0.21 |
| 2025-11-13 | $4,836,465.55 | $2,145,131.76 | $0.21 |
| 2025-11-14 | $4,586,873.94 | $2,286,590.86 | $0.20 |
| 2025-11-15 | $4,336,082.14 | $3,409,751.06 | $0.19 |
| 2025-11-16 | $4,087,818.10 | $1,795,382.50 | $0.18 |
| 2025-11-17 | $3,961,468.40 | $1,299,958.57 | $0.17 |
| 2025-11-18 | $3,758,967.56 | $1,163,433.12 | $0.16 |
| 2025-11-19 | $3,720,279.66 | $1,695,503.01 | $0.16 |
| 2025-11-20 | $3,483,678.43 | $2,220,227.40 | $0.15 |
| 2025-11-21 | $3,476,736.41 | $2,648,632.88 | $0.15 |
| 2025-11-22 | $3,200,504.28 | $2,455,059.82 | $0.14 |
| 2025-11-23 | $3,072,809.33 | $1,966,131.95 | $0.13 |
| 2025-11-24 | $3,152,971.16 | $2,765,913.07 | $0.14 |
| 2025-11-25 | $3,185,513.02 | $2,376,054.44 | $0.14 |
| 2025-11-26 | $3,183,853.35 | $2,444,875.40 | $0.14 |
| 2025-11-27 | $3,132,597.42 | $2,534,766.69 | $0.14 |
| 2025-11-28 | $3,833,149.95 | $2,874,940.42 | $0.17 |
| 2025-11-29 | $3,513,051.50 | $3,700,728.28 | $0.15 |
| 2025-11-30 | $3,402,682.73 | $2,719,754.31 | $0.15 |
| 2025-12-01 | $3,377,512.46 | $3,030,218.62 | $0.15 |
| 2025-12-02 | $2,877,942.40 | $2,643,685.56 | $0.13 |
| 2025-12-03 | $3,087,581.69 | $1,783,360.99 | $0.14 |
| 2025-12-04 | $3,145,003.81 | $2,933,834.71 | $0.14 |
| 2025-12-05 | $3,199,250.61 | $2,731,449.79 | $0.14 |
| 2025-12-06 | $3,518,330.82 | $2,454,188.49 | $0.15 |
| 2025-12-07 | $3,487,887.74 | $1,502,585.86 | $0.15 |
| 2025-12-08 | $3,517,855.25 | $2,715,289.70 | $0.15 |
| 2025-12-09 | $3,548,982.68 | $1,521,601.29 | $0.16 |
| 2025-12-10 | $3,576,324.53 | $1,669,125.47 | $0.16 |
| 2025-12-11 | $3,504,869.32 | $2,183,812.35 | $0.15 |
| 2025-12-12 | $2,957,876.61 | $2,231,023.52 | $0.13 |
| 2025-12-13 | $2,878,974.80 | $2,535,356.20 | $0.13 |
| 2025-12-14 | $2,918,492.44 | $2,533,551.77 | $0.13 |
| 2025-12-15 | $2,862,435.95 | $2,025,371.98 | $0.13 |
| 2025-12-16 | $2,716,981.77 | $1,841,745.22 | $0.12 |
| 2025-12-17 | $2,741,969.01 | $1,679,913.12 | $0.12 |
| 2025-12-18 | $2,788,213.01 | $2,776,140.18 | $0.12 |
| 2025-12-19 | $2,737,731.73 | $3,019,541.08 | $0.12 |
| 2025-12-20 | $2,708,167.04 | $2,098,561.05 | $0.12 |
| 2025-12-21 | $2,721,024.33 | $1,603,644.82 | $0.12 |
| 2025-12-22 | $2,733,587.30 | $1,535,981.60 | $0.12 |
| 2025-12-23 | $2,711,606.31 | $1,523,306.20 | $0.12 |
| 2025-12-24 | $2,809,859.04 | $2,106,871.79 | $0.12 |
| 2025-12-25 | $2,815,248.91 | $972,852.19 | $0.12 |
| 2025-12-26 | $3,017,259.04 | $2,374,882.33 | $0.13 |
| 2025-12-27 | $3,009,520.71 | $1,193,407.36 | $0.13 |
| 2025-12-28 | $2,960,603.37 | $1,606,434.23 | $0.13 |
| 2025-12-29 | $2,954,682.77 | $1,787,710.91 | $0.13 |
| 2025-12-30 | $3,270,762.98 | $1,996,762.56 | $0.14 |
| 2025-12-31 | $3,314,496.64 | $1,798,348.44 | $0.14 |
| 2026-01-01 | $3,501,499.06 | $2,477,053.57 | $0.15 |
| 2026-01-02 | $3,303,028.95 | $1,946,612.81 | $0.14 |
| 2026-01-03 | $3,111,891.31 | $1,845,622.62 | $0.14 |
| 2026-01-04 | $3,064,363.89 | $1,601,675.07 | $0.13 |
| 2026-01-05 | $3,069,667.27 | $1,618,087.09 | $0.13 |
| 2026-01-06 | $3,083,079.85 | $2,082,425.23 | $0.13 |
| 2026-01-07 | $3,268,177.38 | $3,923,862.36 | $0.14 |
| 2026-01-08 | $3,226,121.50 | $4,437,318.80 | $0.14 |
| 2026-01-09 | $3,132,071.79 | $1,395,200.00 | $0.14 |
| 2026-01-10 | $3,103,770.29 | $1,729,666.71 | $0.14 |
| 2026-01-11 | $3,040,630.65 | $1,293,119.14 | $0.13 |
| 2026-01-12 | $3,017,197.10 | $807,205.53 | $0.13 |
| 2026-01-13 | $2,974,752.85 | $1,362,935.41 | $0.13 |
| 2026-01-14 | $2,917,018.28 | $1,062,703.10 | $0.13 |
| 2026-01-15 | $2,971,233.38 | $1,866,407.28 | $0.13 |
| 2026-01-16 | $2,911,531.12 | $1,753,600.18 | $0.13 |
| 2026-01-17 | $2,921,017.39 | $1,803,632.32 | $0.13 |
| 2026-01-18 | $2,984,869.37 | $1,902,490.48 | $0.13 |
| 2026-01-19 | $3,012,547.18 | $1,054,573.46 | $0.13 |
| 2026-01-20 | $2,979,267.59 | $1,486,110.89 | $0.13 |
| 2026-01-21 | $2,935,782.37 | $1,124,978.26 | $0.13 |
| 2026-01-22 | $3,071,889.65 | $1,564,492.26 | $0.13 |
| 2026-01-23 | $3,049,646.11 | $2,584,387.55 | $0.13 |
| 2026-01-24 | $3,012,949.09 | $1,863,199.36 | $0.13 |
| 2026-01-25 | $2,966,571.78 | $343,475.97 | $0.13 |
| 2026-01-26 | $2,896,665.42 | $1,397,810.11 | $0.13 |
| 2026-01-27 | $2,951,376.63 | $1,555,198.39 | $0.13 |
| 2026-01-28 | $2,951,954.26 | $744,296.02 | $0.13 |
| 2026-01-29 | $3,051,054.00 | $901,707.84 | $0.13 |
| 2026-01-30 | $2,963,330.14 | $1,809,952.51 | $0.13 |
| 2026-01-31 | $2,818,513.08 | $2,531,450.84 | $0.12 |
| 2026-02-01 | $2,749,694.44 | $3,216,560.19 | $0.12 |
| 2026-02-02 | $2,653,274.88 | $2,943,479.93 | $0.12 |
| 2026-02-03 | $2,636,948.75 | $3,006,533.01 | $0.12 |
| 2026-02-04 | $2,628,457.10 | $2,601,855.08 | $0.12 |
| 2026-02-05 | $2,236,829.53 | $892,080.01 | $0.10 |
| 2026-02-06 | $2,201,270.14 | $1,738,770.11 | $0.10 |
| 2026-02-07 | $2,177,773.35 | $2,202,167.76 | $0.10 |
| 2026-02-08 | $2,012,557.84 | $824,359.42 | $0.09 |
| 2026-02-09 | $2,105,996.92 | $669,025.95 | $0.09 |
| 2026-02-10 | $2,049,577.59 | $1,019,280.03 | $0.09 |
| 2026-02-11 | $2,062,188.07 | $1,021,643.94 | $0.09 |
| 2026-02-12 | $2,055,020.16 | $1,127,389.72 | $0.09 |
| 2026-02-13 | $2,071,409.45 | $845,447.38 | $0.09 |
| 2026-02-14 | $2,045,414.73 | $1,212,435.44 | $0.09 |
| 2026-02-15 | $1,989,134.14 | $881,359.91 | $0.09 |
| 2026-02-16 | $1,877,868.43 | $981,902.05 | $0.08 |
| 2026-02-17 | $1,760,761.64 | $1,446,886.55 | $0.08 |
| 2026-02-18 | $1,817,219.58 | $1,401,283.67 | $0.08 |
| 2026-02-19 | $1,864,200.08 | $1,403,413.27 | $0.08 |
| 2026-02-20 | $1,946,590.14 | $1,119,118.20 | $0.09 |
| 2026-02-21 | $1,983,553.11 | $1,172,246.27 | $0.09 |
| 2026-02-22 | $2,045,771.02 | $1,510,113.99 | $0.09 |
| 2026-02-23 | $2,069,566.19 | $1,498,165.63 | $0.09 |
| 2026-02-24 | $1,920,130.60 | $1,602,341.12 | $0.08 |
| 2026-02-25 | $2,033,871.71 | $1,739,161.44 | $0.09 |
| 2026-02-26 | $2,073,965.88 | $1,602,276.50 | $0.09 |
| 2026-02-27 | $2,082,940.86 | $1,558,831.69 | $0.09 |
| 2026-02-28 | $2,042,676.11 | $1,704,467.62 | $0.09 |
| 2026-03-01 | $1,960,424.21 | $1,579,602.01 | $0.09 |
| 2026-03-02 | $1,978,137.13 | $1,708,731.92 | $0.09 |
| 2026-03-03 | $1,963,016.69 | $1,543,912.79 | $0.09 |
| 2026-03-04 | $1,890,296.58 | $1,562,002.28 | $0.08 |
| 2026-03-05 | $1,867,825.46 | $1,619,430.67 | $0.08 |
| 2026-03-06 | $1,987,484.87 | $1,473,309.20 | $0.09 |
| 2026-03-07 | $1,866,904.79 | $845,028.93 | $0.08 |
| 2026-03-08 | $1,860,451.33 | $1,373,037.43 | $0.08 |
| 2026-03-09 | $1,914,840.79 | $829,814.13 | $0.08 |
| 2026-03-10 | $1,930,916.60 | $879,239.75 | $0.08 |
| 2026-03-11 | $1,906,995.35 | $788,212.07 | $0.08 |
| 2026-03-12 | $1,943,392.84 | $794,688.43 | $0.09 |
| 2026-03-13 | $1,919,800.36 | $1,033,529.61 | $0.08 |
| 2026-03-14 | $1,875,165.72 | $1,205,323.60 | $0.08 |
| 2026-03-15 | $1,873,525.26 | $1,036,418.97 | $0.08 |
| 2026-03-16 | $1,840,113.09 | $1,070,822.65 | $0.08 |
| 2026-03-17 | $1,846,545.27 | $1,293,268.97 | $0.08 |
| 2026-03-18 | $1,830,292.67 | $1,221,200.52 | $0.08 |
| 2026-03-18 | $1,876,341.75 | $1,239,415.50 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
