
Signal support for trend strength, exit-watch timing, and scam-style risk on Argentine Peso.
A rule-aware view of whether Argentine Peso is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Argentine Peso and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Argentine Peso.
Liquidity, DEX pair quality, and volume health for Argentine Peso.
Track your Argentine Peso position, log trades, and review recent activity from one place.
Argentine Peso current market price is $0.00067900 with a 24 hour trading volume of $977. The total available supply of Argentine Peso is 291.00M WARS. It has secured Rank 4910 in the cryptocurrency market with a marketcap of $197.58K. The WARS price is 0.01% up in the last one hour.
The high price of the Argentine Peso is $0.00068043 and low price is $0.00067398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4910
$0.00067900
$197.58K 0.74%
$197.58K
$977
291.00M WARS
291.00M WARS
(Not Available)
$0.00068043
$0.00067398
$0.001005 32.46%
07 Dec 2025
$0.00063310 7.25%
05 Jan 2026
Want to convert more cryptocurrencies?
0.01%
0.73%
0.49%
0.06%
0.44%
1.67%
0%
0%
Historical data of Argentine Peso past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-26 | $0.00 | $1,521.12 | $0.00 |
| 2025-11-27 | $0.00 | $1,521.12 | $0.00 |
| 2025-11-28 | $196,700.22 | $982.95 | $0.00 |
| 2025-11-29 | $194,847.13 | $1,312.20 | $0.00 |
| 2025-11-30 | $196,039.41 | $8.25 | $0.00 |
| 2025-12-01 | $196,389.13 | $4.95 | $0.00 |
| 2025-12-02 | $194,820.80 | $66.87 | $0.00 |
| 2025-12-03 | $194,677.89 | $688.20 | $0.00 |
| 2025-12-04 | $194,757.13 | $8,952.82 | $0.00 |
| 2025-12-05 | $194,689.06 | $252.83 | $0.00 |
| 2025-12-06 | $194,396.86 | $92.73 | $0.00 |
| 2025-12-07 | $195,589.61 | $162.84 | $0.00 |
| 2025-12-08 | $194,460.59 | $363.43 | $0.00 |
| 2025-12-09 | $195,539.61 | $417.25 | $0.00 |
| 2025-12-10 | $195,788.32 | $465.12 | $0.00 |
| 2025-12-11 | $197,776.20 | $5,638.44 | $0.00 |
| 2025-12-12 | $198,440.82 | $4,153.98 | $0.00 |
| 2025-12-13 | $195,595.99 | $27,262.97 | $0.00 |
| 2025-12-14 | $196,917.50 | $3,023.59 | $0.00 |
| 2025-12-15 | $197,522.37 | $9,173.52 | $0.00 |
| 2025-12-16 | $194,071.97 | $38,509.80 | $0.00 |
| 2025-12-17 | $191,415.61 | $13,070.87 | $0.00 |
| 2025-12-18 | $190,718.30 | $13,522.40 | $0.00 |
| 2025-12-19 | $190,798.83 | $9,618.62 | $0.00 |
| 2025-12-20 | $189,625.43 | $4,668.88 | $0.00 |
| 2025-12-21 | $189,430.18 | $2,830.07 | $0.00 |
| 2025-12-22 | $189,970.85 | $3,556.34 | $0.00 |
| 2025-12-23 | $190,324.30 | $1,922.60 | $0.00 |
| 2025-12-24 | $190,610.26 | $4,502.24 | $0.00 |
| 2025-12-25 | $191,823.18 | $3,445.46 | $0.00 |
| 2025-12-26 | $190,838.34 | $5,433.07 | $0.00 |
| 2025-12-27 | $191,440.25 | $7,735.84 | $0.00 |
| 2025-12-28 | $190,689.10 | $6,619.05 | $0.00 |
| 2025-12-29 | $189,586.01 | $2,499.50 | $0.00 |
| 2025-12-30 | $188,556.36 | $10,018.31 | $0.00 |
| 2025-12-31 | $188,802.66 | $4,583.00 | $0.00 |
| 2026-01-01 | $190,423.38 | $8,987.89 | $0.00 |
| 2026-01-02 | $188,869.71 | $7,676.74 | $0.00 |
| 2026-01-03 | $190,440.61 | $6,974.58 | $0.00 |
| 2026-01-04 | $188,718.94 | $13,567.57 | $0.00 |
| 2026-01-05 | $192,326.45 | $7,178.58 | $0.00 |
| 2026-01-06 | $191,026.08 | $18,772.29 | $0.00 |
| 2026-01-07 | $190,834.48 | $6,787.99 | $0.00 |
| 2026-01-08 | $191,066.09 | $4,736.60 | $0.00 |
| 2026-01-09 | $191,283.80 | $3,887.73 | $0.00 |
| 2026-01-10 | $191,698.93 | $6,646.41 | $0.00 |
| 2026-01-11 | $192,429.02 | $36,773.97 | $0.00 |
| 2026-01-12 | $191,702.46 | $5,436.27 | $0.00 |
| 2026-01-13 | $191,597.75 | $2,817.65 | $0.00 |
| 2026-01-14 | $190,682.95 | $14,550.97 | $0.00 |
| 2026-01-15 | $190,449.03 | $2,931.88 | $0.00 |
| 2026-01-16 | $191,037.56 | $3,257.29 | $0.00 |
| 2026-01-17 | $192,235.98 | $3,736.55 | $0.00 |
| 2026-01-18 | $191,123.02 | $2,409.78 | $0.00 |
| 2026-01-19 | $191,252.65 | $3,900.59 | $0.00 |
| 2026-01-20 | $190,269.89 | $9,308.02 | $0.00 |
| 2026-01-21 | $192,194.69 | $2,811.37 | $0.00 |
| 2026-01-22 | $192,824.66 | $13,724.73 | $0.00 |
| 2026-01-23 | $194,078.86 | $23,046.52 | $0.00 |
| 2026-01-24 | $194,509.23 | $14,987.65 | $0.00 |
| 2026-01-25 | $191,389.84 | $20,744.73 | $0.00 |
| 2026-01-26 | $192,059.11 | $21,036.19 | $0.00 |
| 2026-01-27 | $193,647.08 | $37,287.63 | $0.00 |
| 2026-01-28 | $190,849.65 | $13,346.02 | $0.00 |
| 2026-01-29 | $193,589.56 | $9,535.16 | $0.00 |
| 2026-01-30 | $192,604.49 | $11,859.29 | $0.00 |
| 2026-01-31 | $194,970.41 | $8,706.31 | $0.00 |
| 2026-02-01 | $193,557.27 | $8,260.51 | $0.00 |
| 2026-02-02 | $192,922.92 | $3,626.80 | $0.00 |
| 2026-02-03 | $193,772.87 | $14,933.10 | $0.00 |
| 2026-02-04 | $193,893.81 | $4,089.01 | $0.00 |
| 2026-02-05 | $194,078.80 | $9,801.25 | $0.00 |
| 2026-02-06 | $194,050.05 | $2,682.41 | $0.00 |
| 2026-02-07 | $195,849.28 | $22,184.47 | $0.00 |
| 2026-02-08 | $195,517.88 | $2,252.08 | $0.00 |
| 2026-02-09 | $196,394.89 | $2,618.18 | $0.00 |
| 2026-02-10 | $196,831.26 | $6,542.71 | $0.00 |
| 2026-02-11 | $198,544.02 | $10,545.96 | $0.00 |
| 2026-02-12 | $198,521.01 | $81,584.46 | $0.00 |
| 2026-02-13 | $199,784.55 | $18,173.91 | $0.00 |
| 2026-02-14 | $201,814.66 | $7,766.42 | $0.00 |
| 2026-02-15 | $199,797.17 | $14,442.65 | $0.00 |
| 2026-02-16 | $198,430.94 | $12,878.11 | $0.00 |
| 2026-02-17 | $197,015.66 | $28,160.20 | $0.00 |
| 2026-02-18 | $198,027.28 | $6,338.48 | $0.00 |
| 2026-02-19 | $200,296.91 | $38,566.19 | $0.00 |
| 2026-02-20 | $199,326.75 | $5,753.45 | $0.00 |
| 2026-02-21 | $199,704.29 | $2,974.14 | $0.00 |
| 2026-02-22 | $198,930.91 | $2,766.73 | $0.00 |
| 2026-02-23 | $200,997.62 | $6,416.33 | $0.00 |
| 2026-02-24 | $200,070.13 | $7,794.65 | $0.00 |
| 2026-02-25 | $202,052.48 | $9,341.72 | $0.00 |
| 2026-02-26 | $199,297.54 | $9,929.84 | $0.00 |
| 2026-02-27 | $199,381.49 | $22,598.07 | $0.00 |
| 2026-02-28 | $198,786.52 | $13,954.83 | $0.00 |
| 2026-03-01 | $198,616.50 | $3,458.77 | $0.00 |
| 2026-03-02 | $198,872.25 | $17,362.58 | $0.00 |
| 2026-03-03 | $200,587.01 | $6,488.31 | $0.00 |
| 2026-03-04 | $197,344.88 | $10,390.59 | $0.00 |
| 2026-03-05 | $199,612.32 | $13,373.61 | $0.00 |
| 2026-03-06 | $199,627.00 | $3,552.90 | $0.00 |
| 2026-03-07 | $199,433.27 | $11,650.23 | $0.00 |
| 2026-03-08 | $199,389.50 | $1,398.58 | $0.00 |
| 2026-03-09 | $198,572.01 | $1,294.85 | $0.00 |
| 2026-03-10 | $199,619.84 | $6,633.02 | $0.00 |
| 2026-03-11 | $199,405.65 | $4,547.82 | $0.00 |
| 2026-03-12 | $200,355.75 | $3,844.13 | $0.00 |
| 2026-03-13 | $200,561.00 | $1,661.56 | $0.00 |
| 2026-03-14 | $200,716.53 | $1,317.75 | $0.00 |
| 2026-03-15 | $200,973.39 | $2,083.85 | $0.00 |
| 2026-03-16 | $200,131.52 | $5,643.06 | $0.00 |
| 2026-03-17 | $199,548.88 | $5,123.85 | $0.00 |
| 2026-03-18 | $199,852.72 | $3,621.90 | $0.00 |
| 2026-03-19 | $199,703.67 | $3,502.41 | $0.00 |
| 2026-03-20 | $198,243.45 | $8,547.34 | $0.00 |
| 2026-03-21 | $199,602.01 | $6,360.86 | $0.00 |
| 2026-03-22 | $198,815.14 | $4,673.40 | $0.00 |
| 2026-03-23 | $199,203.42 | $1,712.66 | $0.00 |
| 2026-03-24 | $197,593.93 | $2,518.94 | $0.00 |
| 2026-03-25 | $198,562.05 | $3,009.82 | $0.00 |
| 2026-03-26 | $199,868.93 | $11,373.28 | $0.00 |
| 2026-03-27 | $200,934.98 | $3,094.20 | $0.00 |
| 2026-03-28 | $200,169.92 | $10,636.70 | $0.00 |
| 2026-03-29 | $198,896.91 | $13,386.38 | $0.00 |
| 2026-03-30 | $197,556.60 | $3,572.94 | $0.00 |
| 2026-03-31 | $198,219.11 | $3,645.44 | $0.00 |
| 2026-04-01 | $198,226.41 | $4,123.92 | $0.00 |
| 2026-04-02 | $199,453.26 | $2,298.79 | $0.00 |
| 2026-04-03 | $199,545.09 | $1,957.73 | $0.00 |
| 2026-04-04 | $199,602.66 | $1,128.78 | $0.00 |
| 2026-04-05 | $199,494.59 | $1,358.43 | $0.00 |
| 2026-04-06 | $199,845.46 | $897.34 | $0.00 |
| 2026-04-07 | $200,323.59 | $2,424.61 | $0.00 |
| 2026-04-08 | $200,565.77 | $2,928.21 | $0.00 |
| 2026-04-09 | $199,380.23 | $2,504.22 | $0.00 |
| 2026-04-10 | $200,739.38 | $5,077.52 | $0.00 |
| 2026-04-11 | $200,078.89 | $6,436.73 | $0.00 |
| 2026-04-12 | $199,797.38 | $2,677.44 | $0.00 |
| 2026-04-13 | $201,444.17 | $1,751.75 | $0.00 |
| 2026-04-14 | $200,149.33 | $31,558.32 | $0.00 |
| 2026-04-15 | $201,080.11 | $13,843.92 | $0.00 |
| 2026-04-16 | $200,506.26 | $10,882.57 | $0.00 |
| 2026-04-17 | $201,022.34 | $36,610.23 | $0.00 |
| 2026-04-18 | $201,905.65 | $30,563.89 | $0.00 |
| 2026-04-19 | $200,850.66 | $4,376.70 | $0.00 |
| 2026-04-20 | $201,063.93 | $952.64 | $0.00 |
| 2026-04-21 | $200,562.16 | $2,964.16 | $0.00 |
| 2026-04-22 | $199,637.30 | $18,781.67 | $0.00 |
| 2026-04-23 | $199,699.49 | $9,513.25 | $0.00 |
| 2026-04-24 | $199,607.08 | $28,104.70 | $0.00 |
| 2026-04-25 | $197,595.14 | $21,029.06 | $0.00 |
| 2026-04-26 | $198,468.44 | $7,154.18 | $0.00 |
| 2026-04-27 | $197,687.74 | $741.60 | $0.00 |
| 2026-04-28 | $196,392.37 | $12,024.13 | $0.00 |
| 2026-04-29 | $195,001.91 | $9,732.57 | $0.00 |
| 2026-04-30 | $195,103.55 | $2,718.38 | $0.00 |
| 2026-05-01 | $197,779.24 | $9,132.64 | $0.00 |
| 2026-05-02 | $196,694.95 | $6,626.81 | $0.00 |
| 2026-05-03 | $196,901.72 | $3,837.57 | $0.00 |
| 2026-05-04 | $197,382.45 | $2,798.33 | $0.00 |
| 2026-05-05 | $195,457.56 | $8,975.70 | $0.00 |
| 2026-05-06 | $197,236.57 | $6,153.67 | $0.00 |
| 2026-05-07 | $196,749.49 | $19,975.71 | $0.00 |
| 2026-05-08 | $197,030.15 | $11,600.83 | $0.00 |
| 2026-05-09 | $197,438.84 | $1,080.06 | $0.00 |
| 2026-05-10 | $198,190.85 | $3,265.39 | $0.00 |
| 2026-05-11 | $198,597.15 | $3,843.84 | $0.00 |
| 2026-05-12 | $197,832.86 | $1,890.16 | $0.00 |
| 2026-05-13 | $198,491.01 | $2,189.47 | $0.00 |
| 2026-05-14 | $198,498.57 | $1,682.17 | $0.00 |
| 2026-05-15 | $198,551.85 | $3,110.33 | $0.00 |
| 2026-05-16 | $196,491.01 | $2,764.08 | $0.00 |
| 2026-05-17 | $197,293.44 | $2,534.59 | $0.00 |
| 2026-05-18 | $196,782.13 | $1,374.18 | $0.00 |
| 2026-05-19 | $196,748.99 | $8,567.33 | $0.00 |
| 2026-05-20 | $196,414.17 | $1,838.82 | $0.00 |
| 2026-05-20 | $196,444.25 | $4,649.81 | $0.00 |
Compare live prices of Argentine Peso on top exchanges.
wARS is a fully collateralized stablecoin pegged 1:1 to the Argentine Peso (ARS). Issued and governed by a Ripio subsidiary, it brings ARS on-chain so Argentines and global users can transact, save, and build on decentralized networks in their local currency. Backed by Ripio’s since-2013 track record in LATAM, wARS enables FX and remittances, DeFi lending and yields, merchant QR payments, and seamless on/off-ramps without leaving the ARS unit of account.

Tether and the Government of Georgia plan to launch GEL₮, a stablecoin representing the Georgian lari. Summary Tether and Georgia plan GEL₮ as a digital version of the Georgian lari…...
Read More
Someone told you about Pi Network. Maybe a friend, a relative, a coworker. They said you can mine cryptocurrency on your phone by tapping a button once a day. You…...
Read More
This article was updated with a post from Lookonchain. Ethereum price has slipped into a bearish rounded top structure as institutional outflows, leveraged shorts, and weakening momentum pressure the token…...
Read More


