
Signal support for trend strength, exit-watch timing, and scam-style risk on Argentine Peso.
A rule-aware view of whether Argentine Peso is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Argentine Peso and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Argentine Peso.
Liquidity, DEX pair quality, and volume health for Argentine Peso.
Track your Argentine Peso position, log trades, and review recent activity from one place.
Argentine Peso current market price is $0.00060179 with a 24 hour trading volume of $38,855. The total available supply of Argentine Peso is 291.00M WARS. It has secured Rank 5209 in the cryptocurrency market with a marketcap of $175.12K. The WARS price is 0.12% down in the last one hour.
The high price of the Argentine Peso is $0.00060563 and low price is $0.00060208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5209
$0.00060179
$175.12K 0.5%
$175.12K
$38,855
291.00M WARS
291.00M WARS
(Not Available)
$0.00060563
$0.00060208
$0.001005 40.14%
07 Dec 2025
$0.00056228 7.03%
25 Oct 2026
Want to convert more cryptocurrencies?
0.12%
0.5%
1.19%
1.46%
3.38%
4.33%
12.36%
0%
Historical data of Argentine Peso past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-26 | $0.00 | $9,098.05 | $0.00 |
| 2025-11-27 | $0.00 | $1,520.98 | $0.00 |
| 2025-11-28 | $196,699.71 | $982.95 | $0.00 |
| 2025-11-29 | $194,845.35 | $1,312.19 | $0.00 |
| 2025-11-30 | $196,040.72 | $8.25 | $0.00 |
| 2025-12-01 | $196,389.12 | $4.95 | $0.00 |
| 2025-12-02 | $194,800.25 | $66.87 | $0.00 |
| 2025-12-03 | $194,695.98 | $688.13 | $0.00 |
| 2025-12-04 | $194,756.55 | $8,952.83 | $0.00 |
| 2025-12-05 | $194,690.00 | $252.83 | $0.00 |
| 2025-12-06 | $195,568.63 | $94.66 | $0.00 |
| 2025-12-07 | $195,595.30 | $164.53 | $0.00 |
| 2025-12-08 | $194,461.12 | $359.81 | $0.00 |
| 2025-12-09 | $195,558.49 | $417.25 | $0.00 |
| 2025-12-10 | $195,788.21 | $465.12 | $0.00 |
| 2025-12-11 | $198,949.73 | $5,626.62 | $0.00 |
| 2025-12-12 | $198,421.58 | $4,153.58 | $0.00 |
| 2025-12-13 | $195,625.58 | $27,264.33 | $0.00 |
| 2025-12-14 | $196,918.14 | $3,020.53 | $0.00 |
| 2025-12-15 | $197,357.39 | $9,345.92 | $0.00 |
| 2025-12-16 | $194,027.70 | $38,507.95 | $0.00 |
| 2025-12-17 | $191,257.15 | $13,080.98 | $0.00 |
| 2025-12-18 | $190,697.47 | $15,035.46 | $0.00 |
| 2025-12-19 | $190,799.40 | $9,618.64 | $0.00 |
| 2025-12-20 | $190,780.82 | $4,669.40 | $0.00 |
| 2025-12-21 | $189,447.69 | $2,829.43 | $0.00 |
| 2025-12-22 | $190,334.92 | $3,556.34 | $0.00 |
| 2025-12-23 | $190,324.30 | $1,822.44 | $0.00 |
| 2025-12-24 | $189,537.50 | $4,505.31 | $0.00 |
| 2025-12-25 | $191,834.24 | $3,443.59 | $0.00 |
| 2025-12-26 | $190,844.31 | $5,432.61 | $0.00 |
| 2025-12-27 | $192,701.63 | $7,735.18 | $0.00 |
| 2025-12-28 | $190,443.89 | $6,619.24 | $0.00 |
| 2025-12-29 | $189,590.04 | $2,499.21 | $0.00 |
| 2025-12-30 | $189,182.88 | $10,021.54 | $0.00 |
| 2025-12-31 | $188,662.99 | $4,578.81 | $0.00 |
| 2026-01-01 | $190,174.79 | $9,014.01 | $0.00 |
| 2026-01-02 | $188,739.18 | $7,609.23 | $0.00 |
| 2026-01-03 | $189,285.96 | $6,926.34 | $0.00 |
| 2026-01-04 | $187,740.99 | $13,439.30 | $0.00 |
| 2026-01-05 | $190,098.59 | $6,873.13 | $0.00 |
| 2026-01-06 | $189,886.35 | $18,970.33 | $0.00 |
| 2026-01-07 | $190,822.35 | $6,785.41 | $0.00 |
| 2026-01-08 | $190,977.50 | $4,736.91 | $0.00 |
| 2026-01-09 | $191,635.95 | $3,905.41 | $0.00 |
| 2026-01-10 | $191,529.14 | $6,692.23 | $0.00 |
| 2026-01-11 | $192,279.09 | $36,620.00 | $0.00 |
| 2026-01-12 | $191,529.66 | $5,447.97 | $0.00 |
| 2026-01-13 | $190,266.53 | $2,803.60 | $0.00 |
| 2026-01-14 | $190,639.04 | $14,474.92 | $0.00 |
| 2026-01-15 | $190,471.81 | $2,922.14 | $0.00 |
| 2026-01-16 | $191,013.90 | $3,254.18 | $0.00 |
| 2026-01-17 | $191,372.05 | $3,770.33 | $0.00 |
| 2026-01-18 | $191,109.19 | $2,356.98 | $0.00 |
| 2026-01-19 | $191,215.20 | $3,902.05 | $0.00 |
| 2026-01-20 | $191,236.74 | $9,373.82 | $0.00 |
| 2026-01-21 | $192,069.79 | $2,817.84 | $0.00 |
| 2026-01-22 | $192,656.71 | $14,745.56 | $0.00 |
| 2026-01-23 | $193,932.57 | $24,976.86 | $0.00 |
| 2026-01-24 | $194,332.81 | $14,993.50 | $0.00 |
| 2026-01-25 | $191,210.48 | $20,510.55 | $0.00 |
| 2026-01-26 | $193,132.34 | $20,930.02 | $0.00 |
| 2026-01-27 | $192,323.51 | $36,687.15 | $0.00 |
| 2026-01-28 | $190,695.14 | $13,263.80 | $0.00 |
| 2026-01-29 | $193,446.36 | $9,619.27 | $0.00 |
| 2026-01-30 | $193,593.78 | $11,948.48 | $0.00 |
| 2026-01-31 | $194,796.90 | $8,716.23 | $0.00 |
| 2026-02-01 | $192,101.82 | $8,182.78 | $0.00 |
| 2026-02-02 | $192,691.61 | $3,625.47 | $0.00 |
| 2026-02-03 | $193,782.15 | $15,108.52 | $0.00 |
| 2026-02-04 | $193,686.39 | $3,994.98 | $0.00 |
| 2026-02-05 | $193,807.14 | $9,825.36 | $0.00 |
| 2026-02-06 | $194,103.02 | $2,689.87 | $0.00 |
| 2026-02-07 | $196,905.14 | $22,651.42 | $0.00 |
| 2026-02-08 | $196,815.14 | $1,953.17 | $0.00 |
| 2026-02-09 | $195,150.30 | $2,609.03 | $0.00 |
| 2026-02-10 | $196,730.24 | $6,552.25 | $0.00 |
| 2026-02-11 | $198,403.18 | $10,582.03 | $0.00 |
| 2026-02-12 | $199,565.24 | $83,071.03 | $0.00 |
| 2026-02-13 | $199,712.19 | $18,179.90 | $0.00 |
| 2026-02-14 | $200,214.50 | $7,786.32 | $0.00 |
| 2026-02-15 | $202,281.93 | $14,649.88 | $0.00 |
| 2026-02-16 | $198,455.74 | $12,869.04 | $0.00 |
| 2026-02-17 | $197,131.03 | $31,657.01 | $0.00 |
| 2026-02-18 | $200,244.33 | $6,679.06 | $0.00 |
| 2026-02-19 | $199,548.89 | $38,423.35 | $0.00 |
| 2026-02-20 | $199,244.35 | $7,373.73 | $0.00 |
| 2026-02-21 | $199,679.49 | $2,660.18 | $0.00 |
| 2026-02-22 | $200,252.31 | $2,779.27 | $0.00 |
| 2026-02-23 | $200,571.92 | $6,764.69 | $0.00 |
| 2026-02-24 | $200,912.87 | $7,819.71 | $0.00 |
| 2026-02-25 | $202,059.27 | $9,319.98 | $0.00 |
| 2026-02-26 | $199,315.48 | $9,885.63 | $0.00 |
| 2026-02-27 | $199,367.82 | $22,546.04 | $0.00 |
| 2026-02-28 | $198,746.66 | $14,031.04 | $0.00 |
| 2026-03-01 | $198,657.37 | $3,457.50 | $0.00 |
| 2026-03-02 | $197,674.38 | $17,328.04 | $0.00 |
| 2026-03-03 | $199,597.98 | $6,499.88 | $0.00 |
| 2026-03-04 | $197,333.42 | $10,331.61 | $0.00 |
| 2026-03-05 | $199,742.85 | $13,387.01 | $0.00 |
| 2026-03-06 | $198,509.78 | $3,530.48 | $0.00 |
| 2026-03-07 | $199,422.25 | $11,632.69 | $0.00 |
| 2026-03-08 | $199,388.74 | $1,408.57 | $0.00 |
| 2026-03-09 | $198,515.64 | $1,427.44 | $0.00 |
| 2026-03-10 | $199,681.18 | $7,342.55 | $0.00 |
| 2026-03-11 | $199,457.54 | $4,578.97 | $0.00 |
| 2026-03-12 | $200,379.44 | $3,849.39 | $0.00 |
| 2026-03-13 | $199,399.72 | $1,660.72 | $0.00 |
| 2026-03-14 | $200,758.66 | $1,323.57 | $0.00 |
| 2026-03-15 | $201,013.13 | $2,096.05 | $0.00 |
| 2026-03-16 | $200,153.64 | $5,752.54 | $0.00 |
| 2026-03-17 | $199,604.90 | $5,015.16 | $0.00 |
| 2026-03-18 | $199,374.66 | $4,769.03 | $0.00 |
| 2026-03-19 | $199,672.41 | $2,541.52 | $0.00 |
| 2026-03-20 | $198,237.90 | $8,327.53 | $0.00 |
| 2026-03-21 | $198,428.92 | $6,352.41 | $0.00 |
| 2026-03-22 | $198,417.88 | $4,667.36 | $0.00 |
| 2026-03-23 | $198,224.64 | $2,733.25 | $0.00 |
| 2026-03-24 | $198,600.63 | $2,518.46 | $0.00 |
| 2026-03-25 | $197,324.05 | $2,999.86 | $0.00 |
| 2026-03-26 | $199,863.75 | $11,392.42 | $0.00 |
| 2026-03-27 | $200,087.81 | $4,752.26 | $0.00 |
| 2026-03-28 | $199,283.97 | $10,592.41 | $0.00 |
| 2026-03-29 | $198,783.43 | $13,437.15 | $0.00 |
| 2026-03-30 | $198,644.48 | $3,617.68 | $0.00 |
| 2026-03-31 | $197,421.43 | $3,606.06 | $0.00 |
| 2026-04-01 | $199,051.70 | $4,111.33 | $0.00 |
| 2026-04-02 | $199,091.11 | $4,327.88 | $0.00 |
| 2026-04-03 | $199,545.79 | $1,941.58 | $0.00 |
| 2026-04-04 | $199,586.13 | $1,129.05 | $0.00 |
| 2026-04-05 | $198,502.66 | $1,357.84 | $0.00 |
| 2026-04-06 | $199,815.18 | $885.72 | $0.00 |
| 2026-04-07 | $199,891.13 | $3,179.00 | $0.00 |
| 2026-04-08 | $199,322.04 | $3,340.55 | $0.00 |
| 2026-04-09 | $199,401.11 | $2,490.23 | $0.00 |
| 2026-04-10 | $199,564.01 | $5,056.80 | $0.00 |
| 2026-04-11 | $200,171.92 | $6,470.71 | $0.00 |
| 2026-04-12 | $199,906.03 | $2,671.23 | $0.00 |
| 2026-04-13 | $200,280.50 | $1,732.90 | $0.00 |
| 2026-04-14 | $199,107.49 | $32,001.58 | $0.00 |
| 2026-04-15 | $201,166.69 | $13,960.69 | $0.00 |
| 2026-04-16 | $200,550.45 | $10,934.74 | $0.00 |
| 2026-04-17 | $200,977.50 | $36,739.21 | $0.00 |
| 2026-04-18 | $201,679.69 | $30,635.31 | $0.00 |
| 2026-04-19 | $200,932.11 | $4,396.55 | $0.00 |
| 2026-04-20 | $201,144.40 | $934.06 | $0.00 |
| 2026-04-21 | $200,656.75 | $2,990.73 | $0.00 |
| 2026-04-22 | $199,644.83 | $15,437.14 | $0.00 |
| 2026-04-23 | $199,784.05 | $9,521.49 | $0.00 |
| 2026-04-24 | $199,402.07 | $28,128.46 | $0.00 |
| 2026-04-25 | $198,315.59 | $20,996.99 | $0.00 |
| 2026-04-26 | $198,545.19 | $7,179.75 | $0.00 |
| 2026-04-27 | $198,922.01 | $745.63 | $0.00 |
| 2026-04-28 | $196,381.53 | $12,029.14 | $0.00 |
| 2026-04-29 | $194,205.20 | $9,697.99 | $0.00 |
| 2026-04-30 | $195,061.74 | $2,697.10 | $0.00 |
| 2026-05-01 | $196,933.61 | $9,160.81 | $0.00 |
| 2026-05-02 | $196,917.46 | $6,638.33 | $0.00 |
| 2026-05-03 | $196,908.84 | $3,812.04 | $0.00 |
| 2026-05-04 | $197,361.27 | $2,806.07 | $0.00 |
| 2026-05-05 | $195,458.97 | $8,941.58 | $0.00 |
| 2026-05-06 | $197,245.78 | $6,164.66 | $0.00 |
| 2026-05-07 | $196,754.22 | $19,964.52 | $0.00 |
| 2026-05-08 | $197,051.27 | $11,698.29 | $0.00 |
| 2026-05-09 | $197,471.77 | $938.59 | $0.00 |
| 2026-05-10 | $198,475.17 | $3,265.36 | $0.00 |
| 2026-05-11 | $198,574.05 | $3,856.51 | $0.00 |
| 2026-05-12 | $197,823.22 | $1,896.65 | $0.00 |
| 2026-05-13 | $198,496.73 | $2,187.64 | $0.00 |
| 2026-05-14 | $198,460.41 | $1,682.44 | $0.00 |
| 2026-05-15 | $198,530.19 | $3,126.35 | $0.00 |
| 2026-05-16 | $196,437.73 | $2,755.78 | $0.00 |
| 2026-05-17 | $197,249.31 | $2,527.52 | $0.00 |
| 2026-05-18 | $196,741.42 | $1,370.22 | $0.00 |
| 2026-05-19 | $196,669.54 | $8,554.04 | $0.00 |
| 2026-05-20 | $197,417.80 | $1,860.61 | $0.00 |
| 2026-05-21 | $197,062.13 | $975.51 | $0.00 |
| 2026-05-22 | $195,828.87 | $5,462.19 | $0.00 |
| 2026-05-23 | $197,630.83 | $5,350.91 | $0.00 |
| 2026-05-24 | $197,219.30 | $4,894.61 | $0.00 |
| 2026-05-25 | $196,890.13 | $4,681.93 | $0.00 |
| 2026-05-26 | $197,462.33 | $978.20 | $0.00 |
| 2026-05-27 | $197,581.33 | $5,850.75 | $0.00 |
| 2026-05-28 | $196,512.63 | $4,730.83 | $0.00 |
| 2026-05-29 | $197,745.86 | $926.40 | $0.00 |
| 2026-05-30 | $196,023.47 | $6,552.28 | $0.00 |
| 2026-05-31 | $197,391.69 | $996.23 | $0.00 |
| 2026-06-01 | $197,378.11 | $1,664.96 | $0.00 |
| 2026-06-02 | $196,175.42 | $6,865.59 | $0.00 |
| 2026-06-03 | $195,926.39 | $11,254.70 | $0.00 |
| 2026-06-04 | $194,827.42 | $14,721.12 | $0.00 |
| 2026-06-05 | $194,462.08 | $11,551.04 | $0.00 |
| 2026-06-06 | $194,710.86 | $4,318.95 | $0.00 |
| 2026-06-07 | $193,313.68 | $3,528.61 | $0.00 |
| 2026-06-08 | $193,399.66 | $2,869.41 | $0.00 |
| 2026-06-09 | $195,334.60 | $6,829.43 | $0.00 |
| 2026-06-10 | $193,047.39 | $1,219.66 | $0.00 |
| 2026-06-11 | $193,382.31 | $3,672.69 | $0.00 |
| 2026-06-12 | $195,298.56 | $14,612.99 | $0.00 |
| 2026-06-13 | $194,183.06 | $2,855.63 | $0.00 |
| 2026-06-14 | $193,898.17 | $9,052.07 | $0.00 |
| 2026-06-15 | $194,259.05 | $4,668.02 | $0.00 |
| 2026-06-16 | $194,535.15 | $8,524.27 | $0.00 |
| 2026-06-17 | $193,785.17 | $5,495.84 | $0.00 |
| 2026-06-18 | $193,873.55 | $9,156.58 | $0.00 |
| 2026-06-19 | $194,210.53 | $8,458.29 | $0.00 |
| 2026-06-20 | $193,192.70 | $13,590.16 | $0.00 |
| 2026-06-21 | $191,077.88 | $13,674.13 | $0.00 |
| 2026-06-22 | $192,352.15 | $3,354.73 | $0.00 |
| 2026-06-23 | $192,094.17 | $8,722.55 | $0.00 |
| 2026-06-24 | $188,886.15 | $20,194.80 | $0.00 |
| 2026-06-25 | $187,376.83 | $9,559.57 | $0.00 |
| 2026-06-26 | $188,575.88 | $14,042.52 | $0.00 |
| 2026-06-27 | $188,264.93 | $3,345.47 | $0.00 |
| 2026-06-28 | $187,836.95 | $3,943.39 | $0.00 |
| 2026-06-29 | $188,610.20 | $4,212.92 | $0.00 |
| 2026-06-30 | $187,151.55 | $11,004.65 | $0.00 |
| 2026-07-01 | $186,355.95 | $6,847.31 | $0.00 |
| 2026-07-02 | $186,278.19 | $15,631.79 | $0.00 |
| 2026-07-03 | $186,992.27 | $7,219.30 | $0.00 |
| 2026-07-04 | $185,668.67 | $2,974.37 | $0.00 |
| 2026-07-05 | $186,645.42 | $3,350.47 | $0.00 |
| 2026-07-06 | $185,468.53 | $934.02 | $0.00 |
| 2026-07-07 | $187,817.32 | $5,077.24 | $0.00 |
| 2026-07-08 | $187,262.31 | $1,506.43 | $0.00 |
| 2026-07-09 | $185,991.44 | $2,454.94 | $0.00 |
| 2026-07-10 | $186,567.14 | $1,088.03 | $0.00 |
| 2026-07-11 | $185,843.62 | $2,751.66 | $0.00 |
| 2026-07-12 | $186,254.56 | $992.25 | $0.00 |
| 2026-07-13 | $187,260.34 | $726.41 | $0.00 |
| 2026-07-14 | $186,341.02 | $9,513.27 | $0.00 |
| 2026-07-15 | $186,709.60 | $1,391.26 | $0.00 |
| 2026-07-16 | $186,927.38 | $1,677.65 | $0.00 |
| 2026-07-17 | $187,006.47 | $1,014.80 | $0.00 |
| 2026-07-18 | $187,140.22 | $2,024.09 | $0.00 |
| 2026-07-19 | $185,624.63 | $8,622.41 | $0.00 |
| 2026-07-20 | $185,658.92 | $25,126.43 | $0.00 |
| 2026-07-21 | $186,544.08 | $2,808.62 | $0.00 |
| 2026-07-22 | $185,175.45 | $16,095.22 | $0.00 |
| 2026-07-23 | $184,269.52 | $1,319.37 | $0.00 |
| 2026-07-24 | $184,907.03 | $4,147.06 | $0.00 |
| 2026-07-25 | $183,702.99 | $23,588.33 | $0.00 |
| 2026-07-26 | $183,270.58 | $12,820.37 | $0.00 |
| 2026-07-27 | $183,639.52 | $3,872.93 | $0.00 |
| 2026-07-28 | $182,702.60 | $6,072.26 | $0.00 |
| 2026-07-29 | $182,879.92 | $14,265.87 | $0.00 |
| 2026-07-30 | $181,878.43 | $4,323.10 | $0.00 |
| 2026-07-31 | $182,827.52 | $22,027.53 | $0.00 |
Compare live prices of Argentine Peso on top exchanges.
wARS is a fully collateralized stablecoin pegged 1:1 to the Argentine Peso (ARS). Issued and governed by a Ripio subsidiary, it brings ARS on-chain so Argentines and global users can transact, save, and build on decentralized networks in their local currency. Backed by Ripio’s since-2013 track record in LATAM, wARS enables FX and remittances, DeFi lending and yields, merchant QR payments, and seamless on/off-ramps without leaving the ARS unit of account.

Binance has restored withdrawals for Hyperliquid (HYPE) and Aptos (APT), bringing two more cryptocurrencies back online as the exchange continues reopening services following its $6.3 billion security breach on October 29. Summary Binance restored HYPE and APT withdrawals while continuing phased service recovery after its October breach. Ethereum and Solana withdrawals previously reopened for dozens of tokens, including LINK, SHIB and BONK. Binance said remaining withdrawal restorations depend o...
Read More
U.S. Bitcoin and Ether ETFs have recorded $1.65 billion in combined net outflows during Nov. 2–6, with BlackRock’s IBIT losing money in every session despite a positive week for Fidelity’s competing Bitcoin fund. Summary Bitcoin ETFs lost $1.28 billion over five sessions, while Ether funds recorded $365.2 million in withdrawals. BlackRock’s IBIT shed $1.21 billion during the week, including $403 million in Friday’s session. Fidelity’s FBTC finished with $93.1 million in weekly inflow...
Read More
Kalshi has been barred from offering sports-event contracts on the lands of two California tribes after a federal judge granted a preliminary injunction in a dispute over whether the platform’s contracts violate tribal gaming laws. Summary A federal judge has barred Kalshi sports-event contracts on specified California tribal lands through preliminary relief. Blue Lake Rancheria and Chicken Ranch Rancheria must submit boundary maps to Kalshi by November 13. Kalshi must report its compliance st...
Read More


