Arcblock ABT #791
$0.214 2.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arcblock.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Arcblock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arcblock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.19948221 - US$0.21878694Current reference: US$0.21449700Re-entry trigger: US$0.21707096
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arcblock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arcblock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.18851069Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Arcblock does not have a clean staged entry yet. Stop adding if price loses roughly US$0.18851069. Arcblock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arcblock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arcblock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arcblock.
No upcoming market event is currently scheduled for Arcblock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arcblock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Arcblock position, log trades, and review recent activity from one place.
Log in or create an account to track your Arcblock position.
Market Overview
Arcblock current market price is $0.214 with a 24 hour trading volume of $72,716. The total available supply of Arcblock is 186.00M ABT. It has secured Rank 791 in the cryptocurrency market with a marketcap of $21.22M. The ABT price is 0.92% down in the last one hour.
The high price of the Arcblock is $0.224 and low price is $0.206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arcblock Rank
791
Arcblock Price
$0.214
Market Cap
$21.22M 2.42%
Fully Diluted Valuation
$40.04M
Trading Volume(24h)
$72,716
Circulating Supply
98.58M ABT
Total Supply
186.00M ABT
Max Supply
(Not Available)
High(24h)
$0.224
Low(24h)
$0.206
All-time High
$4.69 95.44%
21 May 2024
All-time Low
$0.0495 332.06%
13 Mar 2020
Cryptocurrency Arcblock Calculator
Want to convert more cryptocurrencies?
Arcblock Price Chart
1h
0.92%
24h
2.07%
7d
4.98%
14d
13.79%
30d
28.37%
60d
36.56%
200d
31.03%
1y
73.43%
Arcblock Historical Data
Historical data of Arcblock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $45,308,919.77 | $1,750,255.58 | $0.46 |
| 2025-04-08 | $48,740,394.55 | $2,406,111.48 | $0.49 |
| 2025-04-09 | $49,780,156.64 | $1,349,074.29 | $0.51 |
| 2025-04-10 | $58,928,373.45 | $1,344,294.41 | $0.60 |
| 2025-04-11 | $54,974,471.34 | $590,062.60 | $0.56 |
| 2025-04-12 | $57,390,750.66 | $477,688.18 | $0.58 |
| 2025-04-13 | $61,803,878.54 | $593,701.37 | $0.62 |
| 2025-04-14 | $59,052,412.74 | $533,513.08 | $0.60 |
| 2025-04-15 | $57,397,975.68 | $405,060.78 | $0.58 |
| 2025-04-16 | $61,975,333.44 | $855,265.15 | $0.63 |
| 2025-04-17 | $59,867,317.23 | $487,237.98 | $0.61 |
| 2025-04-18 | $60,168,250.30 | $347,958.35 | $0.61 |
| 2025-04-19 | $59,713,725.71 | $370,233.86 | $0.61 |
| 2025-04-20 | $60,962,179.76 | $386,664.70 | $0.62 |
| 2025-04-21 | $63,474,109.51 | $523,957.13 | $0.64 |
| 2025-04-22 | $63,820,800.35 | $497,368.09 | $0.65 |
| 2025-04-23 | $86,552,576.73 | $7,159,791.90 | $0.88 |
| 2025-04-24 | $85,099,541.14 | $1,753,260.92 | $0.86 |
| 2025-04-25 | $89,609,390.85 | $1,074,673.21 | $0.91 |
| 2025-04-26 | $92,365,309.24 | $827,838.60 | $0.94 |
| 2025-04-27 | $89,763,144.70 | $579,645.69 | $0.91 |
| 2025-04-28 | $87,549,167.80 | $494,076.72 | $0.89 |
| 2025-04-29 | $86,680,769.51 | $411,984.59 | $0.88 |
| 2025-04-30 | $80,242,884.99 | $494,182.29 | $0.81 |
| 2025-05-01 | $80,229,295.34 | $477,654.26 | $0.81 |
| 2025-05-02 | $83,837,596.34 | $573,827.62 | $0.85 |
| 2025-05-03 | $82,925,498.03 | $367,132.32 | $0.84 |
| 2025-05-04 | $84,500,777.96 | $612,577.77 | $0.86 |
| 2025-05-05 | $105,010,243.94 | $14,043,719.64 | $1.07 |
| 2025-05-06 | $106,000,696.04 | $4,930,011.74 | $1.08 |
| 2025-05-07 | $100,531,762.08 | $2,480,838.97 | $1.02 |
| 2025-05-08 | $97,198,422.53 | $1,867,356.26 | $0.99 |
| 2025-05-09 | $103,363,526.25 | $2,331,507.86 | $1.05 |
| 2025-05-10 | $101,138,149.93 | $1,429,813.79 | $1.03 |
| 2025-05-11 | $108,946,733.51 | $2,178,888.99 | $1.10 |
| 2025-05-12 | $110,871,323.22 | $2,293,375.95 | $1.12 |
| 2025-05-13 | $105,548,847.36 | $1,971,049.14 | $1.07 |
| 2025-05-14 | $109,954,820.25 | $1,469,247.60 | $1.12 |
| 2025-05-15 | $103,870,409.57 | $1,028,854.77 | $1.05 |
| 2025-05-16 | $93,816,904.20 | $1,409,110.77 | $0.95 |
| 2025-05-17 | $93,822,416.97 | $1,370,396.26 | $0.95 |
| 2025-05-18 | $89,413,141.43 | $838,504.50 | $0.91 |
| 2025-05-19 | $93,632,097.77 | $549,180.42 | $0.95 |
| 2025-05-20 | $94,171,731.37 | $481,842.93 | $0.96 |
| 2025-05-21 | $92,537,758.52 | $456,704.26 | $0.94 |
| 2025-05-22 | $100,335,020.08 | $943,285.32 | $1.02 |
| 2025-05-23 | $107,021,530.18 | $1,609,596.96 | $1.09 |
| 2025-05-24 | $95,920,664.57 | $928,230.05 | $0.97 |
| 2025-05-25 | $94,364,660.58 | $475,857.88 | $0.96 |
| 2025-05-26 | $95,077,071.87 | $409,651.66 | $0.96 |
| 2025-05-27 | $95,094,450.85 | $398,233.61 | $0.96 |
| 2025-05-28 | $93,319,852.30 | $446,943.68 | $0.95 |
| 2025-05-29 | $91,251,923.23 | $507,690.52 | $0.93 |
| 2025-05-30 | $94,319,240.86 | $2,296,766.30 | $0.96 |
| 2025-05-31 | $89,180,265.56 | $1,093,206.50 | $0.90 |
| 2025-06-01 | $86,281,378.44 | $650,572.33 | $0.88 |
| 2025-06-02 | $84,357,007.53 | $432,103.73 | $0.86 |
| 2025-06-03 | $85,540,409.81 | $326,719.74 | $0.87 |
| 2025-06-04 | $81,661,882.52 | $675,835.64 | $0.83 |
| 2025-06-05 | $81,603,958.97 | $273,305.03 | $0.83 |
| 2025-06-06 | $78,046,838.83 | $472,167.13 | $0.79 |
| 2025-06-07 | $79,406,788.45 | $326,164.25 | $0.81 |
| 2025-06-08 | $79,076,416.83 | $318,942.95 | $0.80 |
| 2025-06-09 | $78,641,428.73 | $441,441.74 | $0.80 |
| 2025-06-10 | $81,725,207.15 | $554,773.30 | $0.83 |
| 2025-06-11 | $84,801,566.19 | $499,093.26 | $0.86 |
| 2025-06-12 | $76,721,491.82 | $674,697.15 | $0.78 |
| 2025-06-13 | $73,424,095.43 | $505,512.03 | $0.74 |
| 2025-06-14 | $74,822,588.07 | $1,539,110.01 | $0.76 |
| 2025-06-15 | $72,354,138.61 | $563,054.65 | $0.73 |
| 2025-06-16 | $78,868,639.38 | $783,421.64 | $0.80 |
| 2025-06-17 | $73,330,422.44 | $700,565.23 | $0.74 |
| 2025-06-18 | $70,162,266.77 | $545,767.93 | $0.71 |
| 2025-06-19 | $69,072,062.20 | $508,183.08 | $0.70 |
| 2025-06-20 | $69,886,356.77 | $414,664.36 | $0.71 |
| 2025-06-21 | $73,180,812.26 | $652,916.86 | $0.75 |
| 2025-06-22 | $68,906,180.59 | $466,215.00 | $0.70 |
| 2025-06-23 | $66,448,793.05 | $578,476.80 | $0.67 |
| 2025-06-24 | $72,163,326.35 | $481,574.96 | $0.73 |
| 2025-06-25 | $69,694,276.11 | $322,083.85 | $0.71 |
| 2025-06-26 | $67,639,076.19 | $394,885.43 | $0.69 |
| 2025-06-27 | $66,988,429.18 | $353,211.62 | $0.68 |
| 2025-06-28 | $68,644,737.28 | $408,332.32 | $0.70 |
| 2025-06-29 | $69,575,780.94 | $386,565.66 | $0.71 |
| 2025-06-30 | $69,360,421.65 | $635,986.76 | $0.70 |
| 2025-07-01 | $68,143,870.30 | $402,137.44 | $0.69 |
| 2025-07-02 | $63,841,426.15 | $539,191.15 | $0.65 |
| 2025-07-03 | $68,893,790.97 | $539,339.93 | $0.70 |
| 2025-07-04 | $68,467,680.50 | $354,059.75 | $0.69 |
| 2025-07-05 | $66,434,174.48 | $358,152.01 | $0.67 |
| 2025-07-06 | $67,251,377.70 | $532,665.72 | $0.68 |
| 2025-07-07 | $67,916,525.00 | $356,533.16 | $0.69 |
| 2025-07-08 | $64,809,187.73 | $445,442.95 | $0.66 |
| 2025-07-09 | $65,683,864.77 | $346,259.26 | $0.67 |
| 2025-07-10 | $67,313,098.93 | $307,944.09 | $0.68 |
| 2025-07-11 | $69,420,293.24 | $520,717.05 | $0.71 |
| 2025-07-12 | $70,245,270.05 | $602,404.48 | $0.71 |
| 2025-07-13 | $70,108,171.74 | $311,578.38 | $0.71 |
| 2025-07-14 | $71,374,218.38 | $456,400.92 | $0.72 |
| 2025-07-15 | $79,734,502.39 | $2,438,634.43 | $0.81 |
| 2025-07-16 | $77,376,726.15 | $1,097,862.89 | $0.78 |
| 2025-07-17 | $79,200,011.63 | $727,505.49 | $0.80 |
| 2025-07-18 | $77,338,399.46 | $563,625.17 | $0.79 |
| 2025-07-19 | $77,969,082.28 | $938,430.60 | $0.79 |
| 2025-07-20 | $77,380,417.68 | $662,147.79 | $0.79 |
| 2025-07-21 | $83,562,064.05 | $1,842,155.55 | $0.85 |
| 2025-07-22 | $93,027,302.79 | $2,714,285.81 | $0.94 |
| 2025-07-23 | $93,624,269.59 | $1,357,209.74 | $0.95 |
| 2025-07-24 | $83,953,139.42 | $813,025.01 | $0.85 |
| 2025-07-25 | $84,589,210.34 | $748,381.56 | $0.86 |
| 2025-07-26 | $83,988,955.58 | $511,187.23 | $0.85 |
| 2025-07-27 | $82,809,906.12 | $526,847.11 | $0.84 |
| 2025-07-28 | $87,317,503.57 | $773,868.21 | $0.89 |
| 2025-07-29 | $82,857,675.18 | $663,993.05 | $0.84 |
| 2025-07-30 | $82,894,154.36 | $1,068,123.81 | $0.84 |
| 2025-07-31 | $77,985,043.12 | $431,342.03 | $0.79 |
| 2025-08-01 | $76,140,696.51 | $493,285.33 | $0.77 |
| 2025-08-02 | $71,845,227.43 | $488,790.32 | $0.73 |
| 2025-08-03 | $69,048,417.32 | $397,614.46 | $0.70 |
| 2025-08-04 | $76,385,305.20 | $396,245.16 | $0.77 |
| 2025-08-05 | $80,977,998.65 | $577,543.54 | $0.82 |
| 2025-08-06 | $74,195,073.41 | $370,220.32 | $0.75 |
| 2025-08-07 | $77,906,775.66 | $452,711.99 | $0.79 |
| 2025-08-08 | $78,355,194.42 | $360,486.43 | $0.80 |
| 2025-08-09 | $77,480,665.43 | $354,629.76 | $0.79 |
| 2025-08-10 | $80,717,622.91 | $551,706.29 | $0.82 |
| 2025-08-11 | $77,443,976.59 | $497,443.24 | $0.79 |
| 2025-08-12 | $75,362,943.88 | $571,299.02 | $0.76 |
| 2025-08-13 | $79,585,703.35 | $563,898.71 | $0.81 |
| 2025-08-14 | $81,938,169.04 | $616,126.93 | $0.83 |
| 2025-08-15 | $80,652,786.86 | $1,386,600.04 | $0.82 |
| 2025-08-16 | $78,006,302.95 | $553,283.66 | $0.79 |
| 2025-08-17 | $78,117,265.51 | $357,561.88 | $0.79 |
| 2025-08-18 | $77,610,863.22 | $371,291.79 | $0.79 |
| 2025-08-19 | $74,722,536.83 | $344,437.84 | $0.76 |
| 2025-08-20 | $71,750,791.41 | $626,754.80 | $0.73 |
| 2025-08-21 | $74,902,612.77 | $432,499.50 | $0.76 |
| 2025-08-22 | $72,256,834.28 | $301,900.08 | $0.73 |
| 2025-08-23 | $76,185,356.03 | $480,607.49 | $0.77 |
| 2025-08-24 | $76,145,721.61 | $345,042.44 | $0.77 |
| 2025-08-25 | $75,102,833.18 | $652,957.22 | $0.76 |
| 2025-08-26 | $71,283,604.67 | $387,153.53 | $0.72 |
| 2025-08-27 | $73,790,741.40 | $841,569.94 | $0.75 |
| 2025-08-28 | $71,809,799.56 | $449,241.38 | $0.73 |
| 2025-08-29 | $71,306,226.00 | $387,744.38 | $0.72 |
| 2025-08-30 | $70,809,567.55 | $547,935.23 | $0.72 |
| 2025-08-31 | $71,134,957.82 | $411,962.04 | $0.72 |
| 2025-09-01 | $72,230,633.43 | $333,372.82 | $0.73 |
| 2025-09-02 | $69,329,113.38 | $391,156.11 | $0.70 |
| 2025-09-03 | $68,556,970.47 | $525,982.41 | $0.70 |
| 2025-09-04 | $68,922,227.22 | $294,656.91 | $0.70 |
| 2025-09-05 | $66,197,474.14 | $457,324.69 | $0.67 |
| 2025-09-06 | $69,272,689.64 | $388,794.58 | $0.70 |
| 2025-09-07 | $67,349,726.20 | $391,436.37 | $0.68 |
| 2025-09-08 | $66,488,817.20 | $446,938.31 | $0.67 |
| 2025-09-09 | $68,057,319.79 | $437,723.72 | $0.69 |
| 2025-09-10 | $66,848,862.18 | $293,635.02 | $0.68 |
| 2025-09-11 | $66,724,106.01 | $375,172.13 | $0.68 |
| 2025-09-12 | $67,586,972.58 | $374,901.03 | $0.69 |
| 2025-09-13 | $72,068,863.87 | $616,332.48 | $0.73 |
| 2025-09-14 | $71,433,728.81 | $404,350.16 | $0.73 |
| 2025-09-15 | $68,355,185.13 | $429,946.77 | $0.69 |
| 2025-09-16 | $67,016,417.16 | $433,739.54 | $0.68 |
| 2025-09-17 | $66,750,036.05 | $422,048.18 | $0.68 |
| 2025-09-18 | $66,797,291.24 | $310,683.26 | $0.68 |
| 2025-09-19 | $66,636,419.32 | $466,558.79 | $0.68 |
| 2025-09-20 | $64,835,164.23 | $473,723.15 | $0.66 |
| 2025-09-21 | $64,764,138.23 | $602,707.90 | $0.66 |
| 2025-09-22 | $65,519,412.94 | $371,458.97 | $0.66 |
| 2025-09-23 | $61,652,133.11 | $725,792.31 | $0.63 |
| 2025-09-24 | $61,273,053.39 | $422,455.74 | $0.62 |
| 2025-09-25 | $60,036,857.05 | $394,386.68 | $0.61 |
| 2025-09-26 | $55,097,056.72 | $580,449.48 | $0.56 |
| 2025-09-27 | $60,248,994.12 | $425,771.05 | $0.61 |
| 2025-09-28 | $58,155,966.37 | $257,029.63 | $0.59 |
| 2025-09-29 | $58,908,988.62 | $348,459.68 | $0.60 |
| 2025-09-30 | $58,294,900.21 | $234,165.92 | $0.59 |
| 2025-10-01 | $65,804,229.77 | $998,743.85 | $0.66 |
| 2025-10-02 | $67,024,928.11 | $743,812.58 | $0.68 |
| 2025-10-03 | $67,165,958.10 | $435,555.91 | $0.68 |
| 2025-10-04 | $65,132,332.02 | $607,259.08 | $0.66 |
| 2025-10-05 | $64,930,195.89 | $415,639.37 | $0.66 |
| 2025-10-06 | $65,191,910.41 | $352,359.56 | $0.66 |
| 2025-10-07 | $68,429,049.39 | $490,536.57 | $0.69 |
| 2025-10-08 | $63,553,808.42 | $477,681.22 | $0.64 |
| 2025-10-09 | $63,058,456.75 | $370,393.64 | $0.64 |
| 2025-10-10 | $60,622,057.19 | $457,771.41 | $0.61 |
| 2025-10-11 | $54,584,157.01 | $505,236.00 | $0.55 |
| 2025-10-12 | $53,137,803.98 | $359,707.68 | $0.54 |
| 2025-10-13 | $56,162,474.87 | $344,840.98 | $0.57 |
| 2025-10-14 | $56,413,287.67 | $382,348.13 | $0.57 |
| 2025-10-15 | $54,898,368.65 | $289,135.13 | $0.56 |
| 2025-10-16 | $50,859,946.83 | $438,168.43 | $0.52 |
| 2025-10-17 | $49,597,193.79 | $356,561.20 | $0.50 |
| 2025-10-18 | $47,626,343.75 | $497,248.53 | $0.48 |
| 2025-10-19 | $48,416,768.44 | $300,583.42 | $0.49 |
| 2025-10-20 | $50,297,597.52 | $366,806.04 | $0.51 |
| 2025-10-21 | $51,062,309.48 | $288,822.69 | $0.52 |
| 2025-10-22 | $49,678,948.25 | $389,060.37 | $0.50 |
| 2025-10-23 | $47,690,221.23 | $292,631.66 | $0.48 |
| 2025-10-24 | $47,967,063.20 | $275,209.15 | $0.49 |
| 2025-10-25 | $48,240,477.19 | $253,185.02 | $0.49 |
| 2025-10-26 | $62,718,897.91 | $1,374,806.27 | $0.64 |
| 2025-10-27 | $58,611,118.17 | $1,150,073.06 | $0.59 |
| 2025-10-28 | $64,893,571.77 | $1,580,066.05 | $0.66 |
| 2025-10-29 | $60,800,297.67 | $1,397,495.17 | $0.62 |
| 2025-10-30 | $60,363,063.92 | $495,017.07 | $0.61 |
| 2025-10-31 | $52,992,124.57 | $442,268.26 | $0.54 |
| 2025-11-01 | $52,291,324.96 | $322,122.47 | $0.53 |
| 2025-11-02 | $52,768,163.23 | $375,541.78 | $0.54 |
| 2025-11-03 | $52,182,826.61 | $208,131.75 | $0.53 |
| 2025-11-04 | $45,672,730.09 | $585,537.01 | $0.47 |
| 2025-11-05 | $41,331,559.68 | $570,500.73 | $0.42 |
| 2025-11-06 | $42,691,146.32 | $339,300.95 | $0.42 |
| 2025-11-07 | $39,292,853.72 | $251,097.46 | $0.40 |
| 2025-11-08 | $44,092,292.59 | $537,114.88 | $0.45 |
| 2025-11-09 | $42,914,069.30 | $294,595.56 | $0.44 |
| 2025-11-10 | $44,556,621.52 | $299,726.72 | $0.45 |
| 2025-11-11 | $45,288,550.53 | $362,695.30 | $0.46 |
| 2025-11-12 | $45,163,270.50 | $249,525.09 | $0.46 |
| 2025-11-13 | $42,759,224.96 | $279,699.05 | $0.43 |
| 2025-11-14 | $41,065,424.95 | $449,315.65 | $0.42 |
| 2025-11-15 | $39,048,203.38 | $751,873.64 | $0.40 |
| 2025-11-16 | $39,230,646.75 | $339,018.78 | $0.40 |
| 2025-11-17 | $39,404,228.16 | $280,385.02 | $0.40 |
| 2025-11-18 | $36,216,794.80 | $402,825.81 | $0.37 |
| 2025-11-19 | $35,585,790.60 | $238,363.50 | $0.36 |
| 2025-11-20 | $31,289,348.45 | $371,912.84 | $0.32 |
| 2025-11-21 | $29,817,793.77 | $351,459.51 | $0.30 |
| 2025-11-22 | $26,608,037.71 | $537,168.08 | $0.27 |
| 2025-11-23 | $30,598,130.55 | $2,255,175.87 | $0.31 |
| 2025-11-24 | $32,337,580.84 | $1,671,419.89 | $0.33 |
| 2025-11-25 | $33,795,680.88 | $493,871.87 | $0.34 |
| 2025-11-26 | $33,023,217.86 | $409,847.89 | $0.33 |
| 2025-11-27 | $41,730,867.24 | $1,949,345.60 | $0.43 |
| 2025-11-28 | $37,367,639.36 | $1,270,897.69 | $0.38 |
| 2025-11-29 | $37,600,680.97 | $441,537.64 | $0.38 |
| 2025-11-30 | $38,219,686.80 | $243,338.21 | $0.39 |
| 2025-12-01 | $37,746,926.15 | $263,560.26 | $0.38 |
| 2025-12-02 | $34,529,423.49 | $437,225.63 | $0.35 |
| 2025-12-03 | $37,483,745.67 | $403,213.96 | $0.38 |
| 2025-12-04 | $36,754,810.26 | $318,156.64 | $0.37 |
| 2025-12-05 | $35,378,863.96 | $200,800.06 | $0.36 |
| 2025-12-06 | $35,681,811.09 | $483,700.79 | $0.36 |
| 2025-12-07 | $34,207,987.92 | $269,401.20 | $0.35 |
| 2025-12-08 | $34,156,991.26 | $200,484.00 | $0.35 |
| 2025-12-09 | $33,986,809.25 | $261,360.40 | $0.34 |
| 2025-12-10 | $34,953,619.69 | $311,471.22 | $0.35 |
| 2025-12-11 | $33,117,063.78 | $253,982.46 | $0.34 |
| 2025-12-12 | $31,451,498.83 | $279,170.36 | $0.32 |
| 2025-12-13 | $30,888,127.00 | $285,779.94 | $0.31 |
| 2025-12-14 | $31,009,208.12 | $216,237.49 | $0.31 |
| 2025-12-15 | $29,459,864.78 | $213,456.77 | $0.30 |
| 2025-12-16 | $28,406,135.91 | $207,481.62 | $0.29 |
| 2025-12-17 | $27,403,078.24 | $364,858.08 | $0.28 |
| 2025-12-18 | $26,362,647.69 | $369,652.16 | $0.27 |
| 2025-12-19 | $24,954,587.91 | $318,765.01 | $0.25 |
| 2025-12-20 | $27,465,683.46 | $316,871.90 | $0.28 |
| 2025-12-21 | $26,210,892.22 | $211,467.36 | $0.27 |
| 2025-12-22 | $25,725,068.46 | $191,735.91 | $0.26 |
| 2025-12-23 | $25,672,663.54 | $221,156.79 | $0.26 |
| 2025-12-24 | $25,631,975.66 | $188,286.79 | $0.26 |
| 2025-12-25 | $25,290,583.25 | $222,449.28 | $0.26 |
| 2025-12-26 | $25,098,158.08 | $265,319.77 | $0.26 |
| 2025-12-27 | $25,318,075.76 | $116,642.29 | $0.26 |
| 2025-12-28 | $25,275,220.28 | $243,396.11 | $0.26 |
| 2025-12-29 | $25,686,799.57 | $124,196.31 | $0.26 |
| 2025-12-30 | $24,420,213.43 | $146,130.76 | $0.25 |
| 2025-12-31 | $24,365,417.39 | $183,018.17 | $0.25 |
| 2026-01-01 | $21,954,316.73 | $251,770.10 | $0.22 |
| 2026-01-02 | $23,552,470.02 | $341,258.53 | $0.24 |
| 2026-01-03 | $25,497,352.19 | $375,006.59 | $0.26 |
| 2026-01-04 | $25,275,286.04 | $759,415.07 | $0.26 |
| 2026-01-05 | $26,832,271.89 | $329,065.57 | $0.27 |
| 2026-01-06 | $28,152,907.41 | $312,351.59 | $0.29 |
| 2026-01-07 | $27,362,939.55 | $148,420.48 | $0.28 |
| 2026-01-08 | $26,358,868.59 | $80,634.11 | $0.27 |
| 2026-01-09 | $26,462,244.03 | $130,097.35 | $0.27 |
| 2026-01-10 | $26,485,076.30 | $81,780.64 | $0.27 |
| 2026-01-11 | $25,322,251.48 | $68,272.55 | $0.26 |
| 2026-01-12 | $27,507,002.11 | $131,140.43 | $0.28 |
| 2026-01-13 | $25,438,495.20 | $93,192.79 | $0.26 |
| 2026-01-14 | $26,855,935.65 | $92,726.56 | $0.27 |
| 2026-01-15 | $26,640,698.01 | $263,723.22 | $0.27 |
| 2026-01-16 | $25,336,801.32 | $75,176.41 | $0.26 |
| 2026-01-17 | $24,721,094.41 | $83,413.07 | $0.25 |
| 2026-01-18 | $24,946,245.18 | $87,083.31 | $0.25 |
| 2026-01-19 | $24,706,567.17 | $84,044.12 | $0.25 |
| 2026-01-20 | $22,261,784.17 | $163,312.65 | $0.23 |
| 2026-01-21 | $21,900,671.65 | $163,084.11 | $0.22 |
| 2026-01-22 | $23,173,032.97 | $320,634.07 | $0.24 |
| 2026-01-23 | $22,770,174.46 | $472,924.06 | $0.23 |
| 2026-01-24 | $22,143,378.86 | $70,061.08 | $0.22 |
| 2026-01-25 | $22,278,171.47 | $158,383.74 | $0.22 |
| 2026-01-26 | $20,887,784.12 | $115,038.55 | $0.21 |
| 2026-01-27 | $21,955,602.57 | $102,777.41 | $0.22 |
| 2026-01-28 | $21,529,664.96 | $73,434.63 | $0.22 |
| 2026-01-29 | $21,460,473.48 | $80,521.51 | $0.22 |
| 2026-01-30 | $21,439,956.18 | $154,410.40 | $0.22 |
| 2026-01-31 | $22,540,418.27 | $438,896.65 | $0.23 |
| 2026-02-01 | $20,512,614.84 | $237,533.65 | $0.21 |
| 2026-02-02 | $20,046,939.11 | $181,025.65 | $0.20 |
| 2026-02-03 | $20,114,480.65 | $103,362.50 | $0.20 |
| 2026-02-04 | $19,295,519.83 | $71,019.52 | $0.20 |
| 2026-02-05 | $17,605,244.22 | $114,630.51 | $0.18 |
| 2026-02-06 | $17,896,033.52 | $307,599.86 | $0.18 |
| 2026-02-07 | $20,406,560.90 | $247,765.59 | $0.21 |
| 2026-02-08 | $19,534,525.48 | $79,727.02 | $0.20 |
| 2026-02-09 | $18,605,365.44 | $147,693.48 | $0.19 |
| 2026-02-10 | $18,702,635.56 | $59,059.63 | $0.19 |
| 2026-02-11 | $18,483,447.65 | $95,582.80 | $0.19 |
| 2026-02-12 | $17,773,402.02 | $172,220.72 | $0.18 |
| 2026-02-13 | $18,506,709.15 | $113,460.44 | $0.19 |
| 2026-02-14 | $18,736,199.50 | $98,239.11 | $0.19 |
| 2026-02-15 | $19,215,503.29 | $93,385.17 | $0.20 |
| 2026-02-16 | $18,606,246.55 | $23,908.38 | $0.19 |
| 2026-02-17 | $18,048,247.64 | $245,212.30 | $0.18 |
| 2026-02-18 | $17,572,580.47 | $124,478.40 | $0.18 |
| 2026-02-19 | $17,652,550.76 | $75,582.04 | $0.18 |
| 2026-02-20 | $16,779,909.37 | $197,874.47 | $0.17 |
| 2026-02-21 | $18,068,353.25 | $189,797.28 | $0.18 |
| 2026-02-22 | $18,018,131.53 | $74,442.49 | $0.18 |
| 2026-02-23 | $17,253,616.83 | $54,359.54 | $0.18 |
| 2026-02-24 | $16,590,125.53 | $31,788.19 | $0.17 |
| 2026-02-25 | $16,832,604.22 | $46,089.27 | $0.17 |
| 2026-02-26 | $17,370,874.19 | $136,165.90 | $0.18 |
| 2026-02-27 | $17,118,123.53 | $55,282.13 | $0.17 |
| 2026-02-28 | $16,635,178.69 | $84,941.67 | $0.17 |
| 2026-03-01 | $16,988,082.06 | $123,229.98 | $0.17 |
| 2026-03-02 | $16,497,259.04 | $77,444.16 | $0.17 |
| 2026-03-03 | $16,838,511.73 | $72,205.16 | $0.17 |
| 2026-03-04 | $15,312,425.38 | $243,221.24 | $0.16 |
| 2026-03-05 | $15,988,521.43 | $112,787.18 | $0.16 |
| 2026-03-06 | $16,914,549.95 | $98,698.93 | $0.17 |
| 2026-03-07 | $16,665,988.29 | $99,588.14 | $0.17 |
| 2026-03-08 | $16,159,921.69 | $77,614.19 | $0.16 |
| 2026-03-09 | $16,284,511.61 | $86,737.02 | $0.17 |
| 2026-03-10 | $16,425,279.40 | $48,462.16 | $0.17 |
| 2026-03-11 | $17,142,295.95 | $87,389.40 | $0.17 |
| 2026-03-12 | $17,064,688.35 | $57,399.66 | $0.17 |
| 2026-03-13 | $17,208,769.11 | $49,610.82 | $0.17 |
| 2026-03-14 | $17,248,403.03 | $38,030.21 | $0.17 |
| 2026-03-15 | $16,367,089.04 | $73,266.71 | $0.17 |
| 2026-03-16 | $16,695,514.08 | $45,842.83 | $0.17 |
| 2026-03-17 | $17,932,172.56 | $72,268.24 | $0.18 |
| 2026-03-18 | $17,609,671.54 | $79,234.03 | $0.18 |
| 2026-03-19 | $16,988,336.87 | $34,761.30 | $0.17 |
| 2026-03-20 | $16,568,646.07 | $33,101.60 | $0.17 |
| 2026-03-21 | $16,354,583.91 | $42,951.25 | $0.17 |
| 2026-03-22 | $17,625,213.60 | $110,363.26 | $0.18 |
| 2026-03-23 | $16,639,525.55 | $98,215.05 | $0.17 |
| 2026-03-24 | $16,443,759.46 | $41,256.63 | $0.17 |
| 2026-03-25 | $16,606,417.98 | $43,556.23 | $0.17 |
| 2026-03-26 | $18,044,652.90 | $254,505.05 | $0.18 |
| 2026-03-27 | $22,134,402.86 | $1,061,676.56 | $0.23 |
| 2026-03-28 | $19,870,624.00 | $509,746.74 | $0.20 |
| 2026-03-29 | $19,603,772.37 | $96,501.75 | $0.20 |
| 2026-03-30 | $18,439,464.13 | $105,650.20 | $0.19 |
| 2026-03-31 | $24,781,047.10 | $1,362,464.44 | $0.25 |
| 2026-04-01 | $32,775,262.61 | $3,110,291.78 | $0.33 |
| 2026-04-02 | $25,827,237.33 | $1,453,017.55 | $0.27 |
| 2026-04-03 | $22,426,077.43 | $160,932.59 | $0.23 |
| 2026-04-04 | $29,945,820.59 | $1,690,561.61 | $0.30 |
| 2026-04-05 | $33,279,595.41 | $4,405,842.36 | $0.34 |
| 2026-04-06 | $34,153,236.00 | $1,622,660.07 | $0.35 |
| 2026-04-06 | $36,358,219.08 | $1,729,885.95 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
