Aquarius AQUA #1048
$0.00034541 0.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aquarius.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aquarius. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Aquarius and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aquarius.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aquarius.
No upcoming market event is currently scheduled for Aquarius in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aquarius.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aquarius position, log trades, and review recent activity from one place.
Log in or create an account to track your Aquarius position.
Market Overview
Aquarius current market price is $0.00034541 with a 24 hour trading volume of $207.03K. The total available supply of Aquarius is 99.97B AQUA with a maximum supply of 100.00B AQUA. It has secured Rank 1048 in the cryptocurrency market with a marketcap of $12.40M. The AQUA price is 0.05% up in the last one hour.
The high price of the Aquarius is $0.00034832 and low price is $0.00034212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquarius Rank
1048
Aquarius Price
$0.00034541
Market Cap
$12.40M 0.46%
Fully Diluted Valuation
$34.53M
Trading Volume(24h)
$207.03K
Circulating Supply
35.91B AQUA
Total Supply
99.97B AQUA
Max Supply
100.00B AQUA
High(24h)
$0.00034832
Low(24h)
$0.00034212
All-time High
$0.0235 98.53%
11 Dec 2021
All-time Low
$0.0000980400 252.35%
14 Oct 2022
Cryptocurrency Aquarius Calculator
Want to convert more cryptocurrencies?
Aquarius Price Chart
1h
0.05%
24h
0.36%
7d
2.81%
14d
6.53%
30d
6.21%
60d
3.45%
200d
60.63%
1y
47.71%
Aquarius Historical Data
Historical data of Aquarius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $36,542,005.15 | $110,198.99 | $0.00 |
| 2025-02-13 | $34,771,216.76 | $127,640.96 | $0.00 |
| 2025-02-14 | $34,734,937.02 | $103,011.71 | $0.00 |
| 2025-02-15 | $35,949,534.53 | $101,311.63 | $0.00 |
| 2025-02-16 | $35,440,064.61 | $36,812.31 | $0.00 |
| 2025-02-17 | $35,183,099.15 | $14,396.50 | $0.00 |
| 2025-02-18 | $34,918,286.43 | $101,148.69 | $0.00 |
| 2025-02-19 | $34,410,507.58 | $96,544.63 | $0.00 |
| 2025-02-20 | $35,487,252.02 | $13,662.48 | $0.00 |
| 2025-02-21 | $34,330,742.71 | $61,315.15 | $0.00 |
| 2025-02-22 | $33,265,314.67 | $138,248.36 | $0.00 |
| 2025-02-23 | $33,904,169.40 | $57,387.20 | $0.00 |
| 2025-02-24 | $33,873,764.96 | $149,538.50 | $0.00 |
| 2025-02-25 | $31,085,870.08 | $101,133.57 | $0.00 |
| 2025-02-26 | $31,424,945.95 | $179,352.86 | $0.00 |
| 2025-02-27 | $30,478,107.97 | $91,795.68 | $0.00 |
| 2025-02-28 | $29,511,334.49 | $91,040.16 | $0.00 |
| 2025-03-01 | $29,836,964.19 | $71,408.96 | $0.00 |
| 2025-03-02 | $31,457,236.28 | $66,292.63 | $0.00 |
| 2025-03-03 | $33,848,249.33 | $272,480.56 | $0.00 |
| 2025-03-04 | $30,081,264.75 | $98,468.71 | $0.00 |
| 2025-03-05 | $29,951,220.98 | $169,947.91 | $0.00 |
| 2025-03-06 | $30,495,053.67 | $53,465.55 | $0.00 |
| 2025-03-07 | $30,068,670.38 | $69,801.30 | $0.00 |
| 2025-03-08 | $28,829,751.78 | $72,974.33 | $0.00 |
| 2025-03-09 | $28,514,321.18 | $49,429.14 | $0.00 |
| 2025-03-10 | $27,020,733.01 | $82,083.22 | $0.00 |
| 2025-03-11 | $25,519,983.52 | $113,724.66 | $0.00 |
| 2025-03-12 | $26,577,840.96 | $81,007.41 | $0.00 |
| 2025-03-13 | $26,352,888.13 | $75,789.86 | $0.00 |
| 2025-03-14 | $26,368,434.47 | $89,917.35 | $0.00 |
| 2025-03-15 | $26,702,413.39 | $26,749.68 | $0.00 |
| 2025-03-16 | $26,697,130.80 | $28,942.30 | $0.00 |
| 2025-03-17 | $25,477,516.90 | $60,809.08 | $0.00 |
| 2025-03-18 | $26,144,656.64 | $61,763.35 | $0.00 |
| 2025-03-19 | $25,706,756.04 | $59,484.78 | $0.00 |
| 2025-03-20 | $26,665,620.49 | $62,392.02 | $0.00 |
| 2025-03-21 | $26,467,929.20 | $81,250.99 | $0.00 |
| 2025-03-22 | $25,875,232.20 | $49,441.57 | $0.00 |
| 2025-03-23 | $25,779,355.63 | $25,828.66 | $0.00 |
| 2025-03-24 | $26,134,599.01 | $42,351.50 | $0.00 |
| 2025-03-25 | $26,457,826.93 | $62,496.07 | $0.00 |
| 2025-03-26 | $26,794,562.67 | $100,949.37 | $0.00 |
| 2025-03-27 | $26,307,615.85 | $64,237.57 | $0.00 |
| 2025-03-28 | $26,680,884.27 | $59,230.69 | $0.00 |
| 2025-03-29 | $25,633,822.91 | $95,988.29 | $0.00 |
| 2025-03-30 | $25,022,177.93 | $104,860.88 | $0.00 |
| 2025-03-31 | $24,953,380.17 | $41,297.72 | $0.00 |
| 2025-04-01 | $24,432,180.90 | $225,705.39 | $0.00 |
| 2025-04-02 | $24,768,128.50 | $108,851.62 | $0.00 |
| 2025-04-03 | $23,512,544.04 | $123,114.44 | $0.00 |
| 2025-04-04 | $23,604,218.75 | $193,013.47 | $0.00 |
| 2025-04-05 | $23,606,056.04 | $79,815.86 | $0.00 |
| 2025-04-06 | $23,290,115.81 | $113,763.16 | $0.00 |
| 2025-04-07 | $21,221,825.54 | $98,548.35 | $0.00 |
| 2025-04-08 | $22,044,738.69 | $325,710.86 | $0.00 |
| 2025-04-09 | $21,002,123.00 | $124,573.80 | $0.00 |
| 2025-04-10 | $22,570,027.36 | $160,315.43 | $0.00 |
| 2025-04-11 | $21,819,601.29 | $124,988.73 | $0.00 |
| 2025-04-12 | $22,142,005.51 | $157,194.80 | $0.00 |
| 2025-04-13 | $22,486,667.52 | $169,629.30 | $0.00 |
| 2025-04-14 | $21,495,870.02 | $96,375.13 | $0.00 |
| 2025-04-15 | $22,323,709.40 | $65,247.72 | $0.00 |
| 2025-04-16 | $21,951,864.90 | $96,836.85 | $0.00 |
| 2025-04-17 | $21,970,841.03 | $222,290.09 | $0.00 |
| 2025-04-18 | $21,709,894.14 | $108,635.68 | $0.00 |
| 2025-04-19 | $21,911,419.72 | $173,213.18 | $0.00 |
| 2025-04-20 | $22,180,721.00 | $161,488.74 | $0.00 |
| 2025-04-21 | $22,277,042.82 | $79,200.73 | $0.00 |
| 2025-04-22 | $22,022,917.66 | $233,430.33 | $0.00 |
| 2025-04-23 | $23,338,444.01 | $172,102.32 | $0.00 |
| 2025-04-24 | $23,512,532.01 | $162,996.30 | $0.00 |
| 2025-04-25 | $24,284,698.50 | $179,872.06 | $0.00 |
| 2025-04-26 | $24,770,036.21 | $179,679.80 | $0.00 |
| 2025-04-27 | $25,181,971.50 | $108,178.38 | $0.00 |
| 2025-04-28 | $25,083,346.73 | $199,863.05 | $0.00 |
| 2025-04-29 | $24,571,666.65 | $180,058.25 | $0.00 |
| 2025-04-30 | $24,277,258.98 | $66,981.67 | $0.00 |
| 2025-05-01 | $23,896,535.46 | $199,103.70 | $0.00 |
| 2025-05-02 | $24,261,784.91 | $219,404.16 | $0.00 |
| 2025-05-03 | $23,827,837.56 | $47,481.86 | $0.00 |
| 2025-05-04 | $23,800,065.43 | $90,589.79 | $0.00 |
| 2025-05-05 | $23,463,005.66 | $102,400.03 | $0.00 |
| 2025-05-06 | $23,164,428.53 | $82,862.49 | $0.00 |
| 2025-05-07 | $23,352,451.62 | $145,969.95 | $0.00 |
| 2025-05-08 | $23,359,117.97 | $110,640.38 | $0.00 |
| 2025-05-09 | $25,192,607.39 | $315,620.76 | $0.00 |
| 2025-05-10 | $25,799,397.34 | $237,252.71 | $0.00 |
| 2025-05-11 | $27,449,091.49 | $173,106.02 | $0.00 |
| 2025-05-12 | $26,516,816.50 | $139,258.63 | $0.00 |
| 2025-05-13 | $26,291,912.04 | $204,802.74 | $0.00 |
| 2025-05-14 | $26,622,042.62 | $189,209.28 | $0.00 |
| 2025-05-15 | $25,994,352.40 | $177,790.82 | $0.00 |
| 2025-05-16 | $25,666,697.77 | $219,163.29 | $0.00 |
| 2025-05-17 | $25,756,499.15 | $161,409.76 | $0.00 |
| 2025-05-18 | $25,160,266.08 | $146,741.99 | $0.00 |
| 2025-05-19 | $25,505,394.02 | $181,020.24 | $0.00 |
| 2025-05-20 | $25,430,441.86 | $194,409.69 | $0.00 |
| 2025-05-21 | $25,484,346.01 | $128,322.76 | $0.00 |
| 2025-05-22 | $25,210,790.33 | $210,028.29 | $0.00 |
| 2025-05-23 | $25,947,955.41 | $158,789.81 | $0.00 |
| 2025-05-24 | $24,927,053.06 | $283,252.31 | $0.00 |
| 2025-05-25 | $24,754,009.16 | $106,975.04 | $0.00 |
| 2025-05-26 | $24,992,762.80 | $149,014.20 | $0.00 |
| 2025-05-27 | $24,870,289.80 | $155,259.02 | $0.00 |
| 2025-05-28 | $25,143,226.11 | $176,574.83 | $0.00 |
| 2025-05-29 | $24,699,251.41 | $119,081.12 | $0.00 |
| 2025-05-30 | $24,517,545.26 | $125,679.32 | $0.00 |
| 2025-05-31 | $23,296,938.76 | $116,500.03 | $0.00 |
| 2025-06-01 | $23,389,386.59 | $129,534.75 | $0.00 |
| 2025-06-02 | $23,207,237.38 | $105,194.31 | $0.00 |
| 2025-06-03 | $23,213,075.11 | $70,312.06 | $0.00 |
| 2025-06-04 | $24,078,958.76 | $315,705.43 | $0.00 |
| 2025-06-05 | $24,079,190.06 | $267,192.94 | $0.00 |
| 2025-06-06 | $23,459,264.79 | $239,519.34 | $0.00 |
| 2025-06-07 | $25,929,005.33 | $206,300.26 | $0.00 |
| 2025-06-08 | $26,078,061.69 | $299,249.72 | $0.00 |
| 2025-06-09 | $26,451,051.32 | $448,651.93 | $0.00 |
| 2025-06-10 | $27,140,896.84 | $398,233.86 | $0.00 |
| 2025-06-11 | $27,518,225.47 | $810,773.44 | $0.00 |
| 2025-06-12 | $28,066,511.30 | $1,425,305.92 | $0.00 |
| 2025-06-13 | $27,879,140.73 | $792,104.65 | $0.00 |
| 2025-06-14 | $27,692,319.40 | $396,960.12 | $0.00 |
| 2025-06-15 | $27,902,923.28 | $212,570.90 | $0.00 |
| 2025-06-16 | $27,988,367.87 | $148,698.54 | $0.00 |
| 2025-06-17 | $28,231,884.31 | $424,957.26 | $0.00 |
| 2025-06-18 | $27,192,027.86 | $442,786.20 | $0.00 |
| 2025-06-19 | $27,498,109.02 | $486,119.59 | $0.00 |
| 2025-06-20 | $27,505,985.76 | $376,168.01 | $0.00 |
| 2025-06-21 | $26,591,186.72 | $358,159.89 | $0.00 |
| 2025-06-22 | $25,911,050.48 | $475,491.10 | $0.00 |
| 2025-06-23 | $26,119,511.79 | $443,964.58 | $0.00 |
| 2025-06-24 | $27,381,518.64 | $375,540.83 | $0.00 |
| 2025-06-25 | $27,720,768.47 | $203,870.88 | $0.00 |
| 2025-06-26 | $26,718,329.46 | $373,538.36 | $0.00 |
| 2025-06-27 | $26,745,306.09 | $128,372.80 | $0.00 |
| 2025-06-28 | $27,157,973.34 | $209,756.61 | $0.00 |
| 2025-06-29 | $27,254,802.30 | $145,893.40 | $0.00 |
| 2025-06-30 | $27,494,181.21 | $284,339.59 | $0.00 |
| 2025-07-01 | $28,452,224.13 | $186,960.01 | $0.00 |
| 2025-07-02 | $28,001,875.23 | $182,495.73 | $0.00 |
| 2025-07-03 | $29,328,083.66 | $185,750.19 | $0.00 |
| 2025-07-04 | $29,843,708.97 | $134,411.46 | $0.00 |
| 2025-07-05 | $29,775,603.82 | $145,350.11 | $0.00 |
| 2025-07-06 | $29,486,985.44 | $73,309.03 | $0.00 |
| 2025-07-07 | $30,295,859.39 | $89,708.69 | $0.00 |
| 2025-07-08 | $29,791,311.47 | $184,019.35 | $0.00 |
| 2025-07-09 | $30,075,074.89 | $434,602.90 | $0.00 |
| 2025-07-10 | $31,752,594.53 | $387,515.26 | $0.00 |
| 2025-07-11 | $32,681,038.61 | $237,138.80 | $0.00 |
| 2025-07-12 | $36,193,071.65 | $782,485.05 | $0.00 |
| 2025-07-13 | $37,779,293.90 | $1,084,914.72 | $0.00 |
| 2025-07-14 | $40,825,919.09 | $1,282,447.68 | $0.00 |
| 2025-07-15 | $37,683,459.35 | $1,012,023.00 | $0.00 |
| 2025-07-16 | $37,470,037.91 | $612,117.46 | $0.00 |
| 2025-07-17 | $37,350,820.85 | $694,087.15 | $0.00 |
| 2025-07-18 | $39,624,905.73 | $753,201.54 | $0.00 |
| 2025-07-19 | $36,437,547.66 | $467,127.18 | $0.00 |
| 2025-07-20 | $36,876,655.89 | $286,871.88 | $0.00 |
| 2025-07-21 | $37,403,990.23 | $422,537.76 | $0.00 |
| 2025-07-22 | $39,331,307.32 | $715,506.86 | $0.00 |
| 2025-07-23 | $39,651,101.61 | $2,571,674.45 | $0.00 |
| 2025-07-24 | $38,966,284.34 | $1,097,439.55 | $0.00 |
| 2025-07-25 | $37,572,108.77 | $625,931.43 | $0.00 |
| 2025-07-26 | $37,581,986.01 | $574,183.29 | $0.00 |
| 2025-07-27 | $37,814,161.23 | $328,009.97 | $0.00 |
| 2025-07-28 | $38,332,893.18 | $251,576.63 | $0.00 |
| 2025-07-29 | $36,283,545.23 | $223,883.79 | $0.00 |
| 2025-07-30 | $36,462,110.21 | $322,295.31 | $0.00 |
| 2025-07-31 | $36,045,499.27 | $225,358.23 | $0.00 |
| 2025-08-01 | $35,564,481.52 | $379,408.10 | $0.00 |
| 2025-08-02 | $35,267,737.25 | $645,607.58 | $0.00 |
| 2025-08-03 | $35,080,203.57 | $403,893.53 | $0.00 |
| 2025-08-04 | $37,377,094.08 | $350,980.09 | $0.00 |
| 2025-08-05 | $37,198,741.54 | $557,342.54 | $0.00 |
| 2025-08-06 | $35,946,004.92 | $185,829.24 | $0.00 |
| 2025-08-07 | $36,567,744.25 | $367,947.79 | $0.00 |
| 2025-08-08 | $38,710,889.18 | $648,065.18 | $0.00 |
| 2025-08-09 | $39,057,329.67 | $707,667.10 | $0.00 |
| 2025-08-10 | $38,451,724.79 | $350,669.81 | $0.00 |
| 2025-08-11 | $37,606,475.83 | $567,466.87 | $0.00 |
| 2025-08-12 | $36,771,776.36 | $311,476.81 | $0.00 |
| 2025-08-13 | $38,431,063.28 | $1,367,550.04 | $0.00 |
| 2025-08-14 | $38,342,074.40 | $1,400,476.80 | $0.00 |
| 2025-08-15 | $36,612,991.09 | $907,510.99 | $0.00 |
| 2025-08-16 | $37,348,834.24 | $904,983.55 | $0.00 |
| 2025-08-17 | $36,863,202.25 | $557,700.06 | $0.00 |
| 2025-08-18 | $36,915,038.64 | $1,250,659.88 | $0.00 |
| 2025-08-19 | $37,218,990.49 | $1,172,737.25 | $0.00 |
| 2025-08-20 | $35,891,639.01 | $736,150.96 | $0.00 |
| 2025-08-21 | $36,996,487.04 | $532,406.27 | $0.00 |
| 2025-08-22 | $35,985,284.75 | $419,067.92 | $0.00 |
| 2025-08-23 | $37,767,281.12 | $702,901.24 | $0.00 |
| 2025-08-24 | $37,014,408.39 | $374,979.85 | $0.00 |
| 2025-08-25 | $36,372,877.76 | $244,887.20 | $0.00 |
| 2025-08-26 | $34,797,729.23 | $281,840.11 | $0.00 |
| 2025-08-27 | $35,894,642.69 | $494,586.33 | $0.00 |
| 2025-08-28 | $35,143,248.40 | $224,441.38 | $0.00 |
| 2025-08-29 | $35,237,781.11 | $278,141.16 | $0.00 |
| 2025-08-30 | $32,272,554.57 | $555,747.01 | $0.00 |
| 2025-08-31 | $32,129,420.45 | $189,982.82 | $0.00 |
| 2025-09-01 | $31,992,528.11 | $62,457.97 | $0.00 |
| 2025-09-02 | $31,923,080.43 | $226,486.05 | $0.00 |
| 2025-09-03 | $33,055,745.99 | $263,704.11 | $0.00 |
| 2025-09-04 | $32,624,139.31 | $92,032.39 | $0.00 |
| 2025-09-05 | $31,885,515.04 | $172,358.73 | $0.00 |
| 2025-09-06 | $32,078,611.77 | $215,937.70 | $0.00 |
| 2025-09-07 | $31,809,354.73 | $153,324.51 | $0.00 |
| 2025-09-08 | $32,247,777.71 | $124,187.91 | $0.00 |
| 2025-09-09 | $33,272,756.37 | $164,385.60 | $0.00 |
| 2025-09-10 | $32,795,174.61 | $408,995.44 | $0.00 |
| 2025-09-11 | $33,968,474.79 | $107,879.49 | $0.00 |
| 2025-09-12 | $34,866,958.26 | $224,453.34 | $0.00 |
| 2025-09-13 | $34,934,655.70 | $231,823.28 | $0.00 |
| 2025-09-14 | $34,573,234.84 | $246,843.55 | $0.00 |
| 2025-09-15 | $34,438,698.06 | $204,325.53 | $0.00 |
| 2025-09-16 | $33,549,203.17 | $110,033.71 | $0.00 |
| 2025-09-17 | $33,746,274.57 | $196,422.82 | $0.00 |
| 2025-09-18 | $34,214,889.57 | $374,431.50 | $0.00 |
| 2025-09-19 | $34,305,901.52 | $267,509.04 | $0.00 |
| 2025-09-20 | $34,112,487.57 | $205,740.93 | $0.00 |
| 2025-09-21 | $33,785,654.36 | $113,462.18 | $0.00 |
| 2025-09-22 | $33,521,294.11 | $135,361.73 | $0.00 |
| 2025-09-23 | $32,371,695.51 | $463,552.55 | $0.00 |
| 2025-09-24 | $32,089,319.83 | $183,574.28 | $0.00 |
| 2025-09-25 | $32,350,202.02 | $225,745.36 | $0.00 |
| 2025-09-26 | $30,596,210.48 | $320,126.77 | $0.00 |
| 2025-09-27 | $31,551,263.49 | $120,543.74 | $0.00 |
| 2025-09-28 | $31,427,687.39 | $102,260.38 | $0.00 |
| 2025-09-29 | $31,807,740.85 | $89,164.75 | $0.00 |
| 2025-09-30 | $31,893,987.95 | $184,937.19 | $0.00 |
| 2025-10-01 | $31,347,693.99 | $127,986.73 | $0.00 |
| 2025-10-02 | $32,868,385.32 | $176,773.84 | $0.00 |
| 2025-10-03 | $33,514,841.81 | $330,286.19 | $0.00 |
| 2025-10-04 | $33,425,008.46 | $197,192.28 | $0.00 |
| 2025-10-05 | $32,644,459.34 | $135,483.82 | $0.00 |
| 2025-10-06 | $32,501,381.63 | $151,242.72 | $0.00 |
| 2025-10-07 | $33,022,143.45 | $67,579.22 | $0.00 |
| 2025-10-08 | $31,612,697.01 | $349,521.59 | $0.00 |
| 2025-10-09 | $31,668,145.01 | $228,074.47 | $0.00 |
| 2025-10-10 | $30,894,595.55 | $246,719.25 | $0.00 |
| 2025-10-11 | $26,038,215.56 | $445,308.52 | $0.00 |
| 2025-10-12 | $26,128,957.76 | $615,430.46 | $0.00 |
| 2025-10-13 | $27,094,630.19 | $358,657.66 | $0.00 |
| 2025-10-14 | $28,614,553.34 | $231,104.39 | $0.00 |
| 2025-10-15 | $27,566,488.05 | $292,224.19 | $0.00 |
| 2025-10-16 | $26,964,255.52 | $266,972.49 | $0.00 |
| 2025-10-17 | $26,529,680.69 | $306,811.12 | $0.00 |
| 2025-10-18 | $26,305,137.50 | $373,839.36 | $0.00 |
| 2025-10-19 | $26,688,435.00 | $96,228.67 | $0.00 |
| 2025-10-20 | $26,460,205.46 | $149,025.68 | $0.00 |
| 2025-10-21 | $26,831,080.64 | $201,443.71 | $0.00 |
| 2025-10-22 | $26,090,975.54 | $219,761.05 | $0.00 |
| 2025-10-23 | $25,529,416.01 | $322,685.42 | $0.00 |
| 2025-10-24 | $25,708,806.99 | $69,847.88 | $0.00 |
| 2025-10-25 | $26,015,186.81 | $155,508.83 | $0.00 |
| 2025-10-26 | $26,595,456.32 | $210,325.68 | $0.00 |
| 2025-10-27 | $27,089,544.59 | $251,037.84 | $0.00 |
| 2025-10-28 | $26,891,964.77 | $255,088.27 | $0.00 |
| 2025-10-29 | $26,344,687.82 | $262,498.85 | $0.00 |
| 2025-10-30 | $26,180,695.39 | $224,173.89 | $0.00 |
| 2025-10-31 | $25,244,382.89 | $366,724.61 | $0.00 |
| 2025-11-01 | $26,030,409.35 | $312,579.03 | $0.00 |
| 2025-11-02 | $25,861,314.45 | $128,812.84 | $0.00 |
| 2025-11-03 | $25,842,608.14 | $148,592.10 | $0.00 |
| 2025-11-04 | $24,317,690.41 | $347,304.07 | $0.00 |
| 2025-11-05 | $23,046,725.56 | $583,326.95 | $0.00 |
| 2025-11-06 | $23,632,119.79 | $351,816.75 | $0.00 |
| 2025-11-07 | $22,670,377.83 | $224,017.36 | $0.00 |
| 2025-11-08 | $23,981,075.36 | $349,624.92 | $0.00 |
| 2025-11-09 | $23,168,972.17 | $241,206.52 | $0.00 |
| 2025-11-10 | $23,536,092.09 | $170,613.56 | $0.00 |
| 2025-11-11 | $24,635,778.51 | $363,556.19 | $0.00 |
| 2025-11-12 | $23,368,519.34 | $373,149.32 | $0.00 |
| 2025-11-13 | $22,738,995.47 | $51,485.61 | $0.00 |
| 2025-11-14 | $22,260,749.78 | $405,803.30 | $0.00 |
| 2025-11-15 | $21,523,250.97 | $270,768.70 | $0.00 |
| 2025-11-16 | $21,500,649.48 | $210,124.08 | $0.00 |
| 2025-11-17 | $21,204,111.87 | $63,142.50 | $0.00 |
| 2025-11-18 | $20,734,917.88 | $311,576.28 | $0.00 |
| 2025-11-19 | $21,299,742.82 | $262,767.99 | $0.00 |
| 2025-11-20 | $20,486,423.86 | $170,818.84 | $0.00 |
| 2025-11-21 | $19,807,139.04 | $193,206.85 | $0.00 |
| 2025-11-22 | $19,392,553.27 | $321,659.74 | $0.00 |
| 2025-11-23 | $19,457,198.25 | $116,963.01 | $0.00 |
| 2025-11-24 | $20,409,464.10 | $52,613.40 | $0.00 |
| 2025-11-25 | $20,866,409.49 | $285,674.02 | $0.00 |
| 2025-11-26 | $20,612,063.81 | $233,483.99 | $0.00 |
| 2025-11-27 | $21,321,394.12 | $275,889.79 | $0.00 |
| 2025-11-28 | $21,303,267.01 | $325,162.80 | $0.00 |
| 2025-11-29 | $21,248,616.92 | $170,924.11 | $0.00 |
| 2025-11-30 | $21,153,100.04 | $145,627.98 | $0.00 |
| 2025-12-01 | $20,989,825.20 | $134,492.98 | $0.00 |
| 2025-12-02 | $19,817,525.06 | $246,139.97 | $0.00 |
| 2025-12-03 | $21,382,062.22 | $190,109.69 | $0.00 |
| 2025-12-04 | $21,458,267.86 | $176,148.57 | $0.00 |
| 2025-12-05 | $20,734,253.71 | $129,892.19 | $0.00 |
| 2025-12-06 | $19,989,513.17 | $37,397.12 | $0.00 |
| 2025-12-07 | $20,073,960.80 | $77,873.78 | $0.00 |
| 2025-12-08 | $19,750,546.33 | $160,551.87 | $0.00 |
| 2025-12-09 | $20,116,544.06 | $168,024.82 | $0.00 |
| 2025-12-10 | $20,654,206.27 | $48,134.33 | $0.00 |
| 2025-12-11 | $20,684,554.84 | $182,894.61 | $0.00 |
| 2025-12-12 | $20,301,997.12 | $141,238.40 | $0.00 |
| 2025-12-13 | $19,882,463.08 | $206,327.94 | $0.00 |
| 2025-12-14 | $19,808,255.19 | $101,165.47 | $0.00 |
| 2025-12-15 | $19,261,714.77 | $96,185.16 | $0.00 |
| 2025-12-16 | $18,685,843.45 | $128,444.52 | $0.00 |
| 2025-12-17 | $18,698,187.22 | $173,030.42 | $0.00 |
| 2025-12-18 | $17,534,929.47 | $193,278.21 | $0.00 |
| 2025-12-19 | $17,252,731.72 | $164,513.37 | $0.00 |
| 2025-12-20 | $18,014,839.85 | $217,809.03 | $0.00 |
| 2025-12-21 | $18,009,877.78 | $103,649.04 | $0.00 |
| 2025-12-22 | $17,811,722.55 | $99,021.44 | $0.00 |
| 2025-12-23 | $18,023,967.12 | $177,139.09 | $0.00 |
| 2025-12-24 | $17,772,822.99 | $166,444.46 | $0.00 |
| 2025-12-25 | $17,587,278.20 | $151,890.77 | $0.00 |
| 2025-12-26 | $17,374,951.32 | $129,764.63 | $0.00 |
| 2025-12-27 | $17,627,479.42 | $89,025.29 | $0.00 |
| 2025-12-28 | $17,892,657.42 | $103,048.33 | $0.00 |
| 2025-12-29 | $17,984,064.64 | $98,488.56 | $0.00 |
| 2025-12-30 | $17,754,454.02 | $210,864.41 | $0.00 |
| 2025-12-31 | $17,377,317.18 | $112,226.14 | $0.00 |
| 2026-01-01 | $16,776,901.24 | $118,527.22 | $0.00 |
| 2026-01-02 | $17,280,293.90 | $122,027.34 | $0.00 |
| 2026-01-03 | $17,874,543.01 | $113,757.39 | $0.00 |
| 2026-01-04 | $18,025,263.57 | $78,492.42 | $0.00 |
| 2026-01-05 | $18,904,638.73 | $262,752.94 | $0.00 |
| 2026-01-06 | $20,188,250.05 | $231,300.23 | $0.00 |
| 2026-01-07 | $19,748,523.09 | $356,336.18 | $0.00 |
| 2026-01-08 | $19,013,828.21 | $344,155.78 | $0.00 |
| 2026-01-09 | $18,755,490.01 | $337,987.76 | $0.00 |
| 2026-01-10 | $18,537,724.09 | $99,638.97 | $0.00 |
| 2026-01-11 | $18,439,063.54 | $130,189.20 | $0.00 |
| 2026-01-12 | $18,203,958.56 | $175,703.92 | $0.00 |
| 2026-01-13 | $17,914,191.28 | $57,279.71 | $0.00 |
| 2026-01-14 | $19,112,888.69 | $103,610.22 | $0.00 |
| 2026-01-15 | $19,055,305.77 | $25,279.43 | $0.00 |
| 2026-01-16 | $18,454,603.17 | $176,034.23 | $0.00 |
| 2026-01-17 | $18,203,633.85 | $259,167.00 | $0.00 |
| 2026-01-18 | $18,487,907.37 | $20,029.73 | $0.00 |
| 2026-01-19 | $17,806,191.10 | $217,427.22 | $0.00 |
| 2026-01-20 | $17,354,140.72 | $335,539.42 | $0.00 |
| 2026-01-21 | $16,774,736.22 | $213,327.51 | $0.00 |
| 2026-01-22 | $17,173,114.24 | $330,539.66 | $0.00 |
| 2026-01-23 | $16,937,864.45 | $165,141.10 | $0.00 |
| 2026-01-24 | $16,895,363.33 | $91,421.19 | $0.00 |
| 2026-01-25 | $16,804,825.38 | $137,176.98 | $0.00 |
| 2026-01-26 | $16,329,491.63 | $151,176.90 | $0.00 |
| 2026-01-27 | $16,437,449.51 | $298,183.90 | $0.00 |
| 2026-01-28 | $16,591,873.23 | $294,460.58 | $0.00 |
| 2026-01-29 | $16,702,843.58 | $214,072.76 | $0.00 |
| 2026-01-30 | $15,946,289.65 | $247,857.31 | $0.00 |
| 2026-01-31 | $15,400,214.62 | $115,210.67 | $0.00 |
| 2026-02-01 | $14,306,859.94 | $343,008.85 | $0.00 |
| 2026-02-02 | $13,971,159.10 | $137,273.09 | $0.00 |
| 2026-02-03 | $14,246,153.57 | $293,004.70 | $0.00 |
| 2026-02-04 | $13,980,513.72 | $342,436.16 | $0.00 |
| 2026-02-05 | $13,611,846.29 | $328,463.45 | $0.00 |
| 2026-02-06 | $12,038,686.51 | $271,002.62 | $0.00 |
| 2026-02-07 | $13,096,656.02 | $215,264.57 | $0.00 |
| 2026-02-08 | $12,892,010.18 | $64,623.07 | $0.00 |
| 2026-02-09 | $12,837,505.33 | $123,506.35 | $0.00 |
| 2026-02-10 | $12,733,447.46 | $124,566.89 | $0.00 |
| 2026-02-11 | $12,515,582.30 | $126,205.05 | $0.00 |
| 2026-02-11 | $12,389,782.71 | $134,236.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
