Ambire Wallet WALLET #1055
$0.0166 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ambire Wallet.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Ambire Wallet. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ambire Wallet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01548051 - US$0.01697862Current reference: US$0.01664571Re-entry trigger: US$0.01684546
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ambire Wallet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ambire Wallet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01462908Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ambire Wallet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01462908. Ambire Wallet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ambire Wallet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ambire Wallet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ambire Wallet.
No upcoming market event is currently scheduled for Ambire Wallet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ambire Wallet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ambire Wallet position, log trades, and review recent activity from one place.
Log in or create an account to track your Ambire Wallet position.
Market Overview
Ambire Wallet current market price is $0.0166 with a 24 hour trading volume of $1,953. The total available supply of Ambire Wallet is 736.81M WALLET with a maximum supply of 1.00B WALLET. It has secured Rank 1055 in the cryptocurrency market with a marketcap of $12.04M. The WALLET price is 0.17% up in the last one hour.
The high price of the Ambire Wallet is $0.0168 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ambire Wallet Rank
1055
Ambire Wallet Price
$0.0166
Market Cap
$12.04M 0.06%
Fully Diluted Valuation
$12.26M
Trading Volume(24h)
$1,953
Circulating Supply
723.17M WALLET
Total Supply
736.81M WALLET
Max Supply
1.00B WALLET
High(24h)
$0.0168
Low(24h)
$0.0163
All-time High
$15.23 99.89%
13 May 2026
All-time Low
$0.003291 405.85%
06 Sep 2023
Cryptocurrency Ambire Wallet Calculator
Want to convert more cryptocurrencies?
Ambire Wallet Price Chart
1h
0.17%
24h
0.06%
7d
0%
14d
0%
30d
38.63%
60d
20.25%
200d
0.7%
1y
13.39%
Ambire Wallet Historical Data
Historical data of Ambire Wallet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $8,627,611.98 | $457,481.99 | $0.01 |
| 2025-04-04 | $8,528,129.20 | $415,455.17 | $0.01 |
| 2025-04-05 | $8,444,373.07 | $386,810.85 | $0.01 |
| 2025-04-06 | $8,436,302.73 | $396,684.98 | $0.01 |
| 2025-04-07 | $7,789,686.76 | $401,465.68 | $0.01 |
| 2025-04-08 | $7,609,555.55 | $410,320.91 | $0.01 |
| 2025-04-09 | $7,360,009.49 | $417,067.79 | $0.01 |
| 2025-04-10 | $7,760,449.63 | $463,654.43 | $0.01 |
| 2025-04-11 | $7,396,513.11 | $405,183.98 | $0.01 |
| 2025-04-12 | $7,504,677.49 | $425,901.76 | $0.01 |
| 2025-04-13 | $7,585,956.41 | $432,438.33 | $0.01 |
| 2025-04-14 | $7,516,712.78 | $458,792.64 | $0.01 |
| 2025-04-15 | $7,229,077.98 | $508,951.17 | $0.01 |
| 2025-04-16 | $7,108,683.25 | $112,190.50 | $0.01 |
| 2025-04-17 | $6,993,813.08 | $422,769.57 | $0.01 |
| 2025-04-18 | $7,043,175.34 | $462,360.46 | $0.01 |
| 2025-04-19 | $6,974,614.81 | $189,189.98 | $0.01 |
| 2025-04-20 | $7,004,458.73 | $473,249.22 | $0.01 |
| 2025-04-21 | $6,971,861.04 | $898,993.39 | $0.01 |
| 2025-04-22 | $6,979,475.68 | $1,229,010.30 | $0.01 |
| 2025-04-23 | $7,369,853.68 | $950,827.43 | $0.01 |
| 2025-04-24 | $7,551,626.79 | $263,268.51 | $0.01 |
| 2025-04-25 | $7,239,475.44 | $457,258.88 | $0.01 |
| 2025-04-26 | $7,416,539.75 | $555,840.63 | $0.01 |
| 2025-04-27 | $7,421,976.69 | $536,167.70 | $0.01 |
| 2025-04-28 | $7,432,035.37 | $513,254.89 | $0.01 |
| 2025-04-29 | $7,373,326.83 | $496,307.33 | $0.01 |
| 2025-04-30 | $7,428,255.30 | $480,531.58 | $0.01 |
| 2025-05-01 | $7,359,049.85 | $489,542.99 | $0.01 |
| 2025-05-02 | $7,502,985.78 | $490,846.70 | $0.01 |
| 2025-05-03 | $7,507,516.57 | $479,366.44 | $0.01 |
| 2025-05-04 | $7,500,842.63 | $489,268.99 | $0.01 |
| 2025-05-05 | $7,442,359.64 | $493,925.48 | $0.01 |
| 2025-05-06 | $7,411,782.75 | $479,688.98 | $0.01 |
| 2025-05-07 | $7,323,078.17 | $470,636.60 | $0.01 |
| 2025-05-08 | $7,417,432.28 | $500,264.06 | $0.01 |
| 2025-05-09 | $8,374,067.83 | $532,744.59 | $0.01 |
| 2025-05-10 | $9,557,514.27 | $284,214.94 | $0.01 |
| 2025-05-11 | $10,148,798.29 | $440,209.38 | $0.01 |
| 2025-05-12 | $10,671,285.66 | $632,792.59 | $0.02 |
| 2025-05-13 | $10,267,273.71 | $596,195.40 | $0.01 |
| 2025-05-14 | $10,671,403.48 | $591,781.91 | $0.02 |
| 2025-05-15 | $10,222,904.64 | $590,414.07 | $0.01 |
| 2025-05-16 | $10,148,297.61 | $542,860.18 | $0.01 |
| 2025-05-17 | $10,842,308.26 | $525,951.36 | $0.02 |
| 2025-05-18 | $10,702,483.30 | $525,441.67 | $0.02 |
| 2025-05-19 | $10,490,367.99 | $566,019.38 | $0.01 |
| 2025-05-20 | $10,728,878.32 | $551,199.49 | $0.02 |
| 2025-05-21 | $10,247,568.40 | $573,784.43 | $0.01 |
| 2025-05-22 | $10,299,432.25 | $528,810.75 | $0.01 |
| 2025-05-23 | $10,526,598.76 | $494,687.54 | $0.01 |
| 2025-05-24 | $10,396,288.08 | $588,053.24 | $0.01 |
| 2025-05-25 | $10,408,574.11 | $579,817.72 | $0.01 |
| 2025-05-26 | $10,242,571.98 | $561,248.41 | $0.01 |
| 2025-05-27 | $10,363,115.45 | $524,965.23 | $0.01 |
| 2025-05-28 | $10,671,819.41 | $489,414.02 | $0.02 |
| 2025-05-29 | $10,604,523.55 | $569,346.36 | $0.01 |
| 2025-05-30 | $10,693,260.28 | $574,392.69 | $0.02 |
| 2025-05-31 | $10,374,958.98 | $549,513.86 | $0.01 |
| 2025-06-01 | $10,260,977.48 | $514,162.25 | $0.01 |
| 2025-06-02 | $10,143,939.61 | $525,763.03 | $0.01 |
| 2025-06-03 | $10,337,261.63 | $512,336.68 | $0.01 |
| 2025-06-04 | $10,413,399.28 | $571,306.81 | $0.01 |
| 2025-06-05 | $10,415,039.39 | $564,282.42 | $0.01 |
| 2025-06-06 | $9,749,290.65 | $583,184.33 | $0.01 |
| 2025-06-07 | $9,887,908.17 | $593,050.91 | $0.01 |
| 2025-06-08 | $9,983,483.32 | $628,017.07 | $0.01 |
| 2025-06-09 | $10,045,216.88 | $455,160.82 | $0.01 |
| 2025-06-10 | $10,387,259.05 | $464,865.26 | $0.01 |
| 2025-06-11 | $10,921,864.36 | $549,135.84 | $0.02 |
| 2025-06-12 | $11,144,314.93 | $453,695.50 | $0.02 |
| 2025-06-13 | $10,701,818.89 | $538,889.17 | $0.02 |
| 2025-06-14 | $10,314,819.31 | $529,104.16 | $0.01 |
| 2025-06-15 | $10,309,021.05 | $483,116.10 | $0.01 |
| 2025-06-16 | $10,442,271.16 | $545,596.05 | $0.01 |
| 2025-06-17 | $10,704,204.73 | $539,538.13 | $0.01 |
| 2025-06-18 | $10,454,544.72 | $566,527.32 | $0.01 |
| 2025-06-19 | $10,437,524.27 | $488,633.59 | $0.01 |
| 2025-06-20 | $10,647,751.07 | $587,103.74 | $0.01 |
| 2025-06-21 | $10,309,071.02 | $284,711.13 | $0.01 |
| 2025-06-22 | $9,701,126.70 | $206,587.94 | $0.01 |
| 2025-06-23 | $9,420,332.01 | $207,474.01 | $0.01 |
| 2025-06-24 | $9,967,872.17 | $383,582.07 | $0.01 |
| 2025-06-25 | $10,023,474.15 | $354,983.71 | $0.01 |
| 2025-06-26 | $9,965,078.80 | $341,607.83 | $0.01 |
| 2025-06-27 | $9,835,224.30 | $339,229.49 | $0.01 |
| 2025-06-28 | $9,762,297.69 | $322,664.31 | $0.01 |
| 2025-06-29 | $9,757,487.63 | $295,583.48 | $0.01 |
| 2025-06-30 | $9,988,352.03 | $309,157.27 | $0.01 |
| 2025-07-01 | $9,950,492.84 | $325,862.26 | $0.01 |
| 2025-07-02 | $9,780,771.03 | $313,166.54 | $0.01 |
| 2025-07-03 | $10,337,539.96 | $311,480.48 | $0.01 |
| 2025-07-04 | $10,413,252.09 | $238,818.02 | $0.01 |
| 2025-07-05 | $10,099,971.34 | $297,108.09 | $0.01 |
| 2025-07-06 | $10,097,895.71 | $338,881.01 | $0.01 |
| 2025-07-07 | $10,058,624.01 | $364,361.40 | $0.01 |
| 2025-07-08 | $10,143,341.12 | $248,856.71 | $0.01 |
| 2025-07-09 | $10,304,353.95 | $354,100.24 | $0.01 |
| 2025-07-10 | $10,687,232.22 | $367,179.00 | $0.01 |
| 2025-07-11 | $11,399,979.88 | $395,073.43 | $0.02 |
| 2025-07-12 | $11,465,661.67 | $390,212.30 | $0.02 |
| 2025-07-13 | $11,523,571.43 | $261,208.22 | $0.02 |
| 2025-07-14 | $11,466,315.60 | $382,551.91 | $0.02 |
| 2025-07-15 | $11,831,990.66 | $357,665.19 | $0.02 |
| 2025-07-16 | $11,953,946.77 | $283,710.97 | $0.02 |
| 2025-07-17 | $13,098,445.69 | $125,032.11 | $0.02 |
| 2025-07-18 | $13,238,254.26 | $622,472.49 | $0.02 |
| 2025-07-19 | $13,833,745.97 | $730,703.66 | $0.02 |
| 2025-07-20 | $13,783,520.34 | $1,049,252.36 | $0.02 |
| 2025-07-21 | $13,933,779.49 | $908,008.69 | $0.02 |
| 2025-07-22 | $13,824,752.03 | $100,181.56 | $0.02 |
| 2025-07-23 | $13,724,913.01 | $100,599.72 | $0.02 |
| 2025-07-24 | $13,288,337.38 | $96,766.90 | $0.02 |
| 2025-07-25 | $13,689,860.65 | $153,634.06 | $0.02 |
| 2025-07-26 | $13,627,637.30 | $249,163.43 | $0.02 |
| 2025-07-27 | $13,738,358.93 | $241,298.53 | $0.02 |
| 2025-07-28 | $14,860,626.62 | $285,075.84 | $0.02 |
| 2025-07-29 | $14,669,669.99 | $299,270.99 | $0.02 |
| 2025-07-30 | $14,742,942.04 | $252,828.40 | $0.02 |
| 2025-07-31 | $15,477,202.83 | $326,385.45 | $0.02 |
| 2025-08-01 | $16,043,152.89 | $348,922.98 | $0.02 |
| 2025-08-02 | $15,996,817.99 | $295,590.66 | $0.02 |
| 2025-08-03 | $15,698,115.55 | $241,504.22 | $0.02 |
| 2025-08-04 | $16,057,527.60 | $246,311.72 | $0.02 |
| 2025-08-05 | $18,000,225.89 | $367,013.03 | $0.02 |
| 2025-08-06 | $19,641,261.63 | $369,086.43 | $0.03 |
| 2025-08-07 | $20,341,370.99 | $293,600.94 | $0.03 |
| 2025-08-08 | $20,716,969.63 | $228,696.61 | $0.03 |
| 2025-08-09 | $20,819,746.93 | $229,457.40 | $0.03 |
| 2025-08-10 | $21,747,180.60 | $187,382.54 | $0.03 |
| 2025-08-11 | $21,257,455.74 | $177,511.18 | $0.03 |
| 2025-08-12 | $20,912,473.64 | $192,247.70 | $0.03 |
| 2025-08-13 | $21,655,467.32 | $138,694.07 | $0.03 |
| 2025-08-14 | $21,806,865.23 | $432,659.97 | $0.03 |
| 2025-08-15 | $20,818,027.49 | $511,629.51 | $0.03 |
| 2025-08-16 | $20,146,674.58 | $468,804.74 | $0.03 |
| 2025-08-17 | $19,913,677.66 | $345,440.31 | $0.03 |
| 2025-08-18 | $20,043,245.36 | $352,598.89 | $0.03 |
| 2025-08-19 | $19,464,855.60 | $365,890.81 | $0.03 |
| 2025-08-20 | $18,480,129.64 | $334,800.79 | $0.03 |
| 2025-08-21 | $19,322,598.10 | $361,698.12 | $0.03 |
| 2025-08-22 | $18,647,667.98 | $228,857.67 | $0.03 |
| 2025-08-23 | $20,964,200.99 | $426,701.11 | $0.03 |
| 2025-08-24 | $20,645,695.37 | $393,010.16 | $0.03 |
| 2025-08-25 | $20,784,859.10 | $404,811.78 | $0.03 |
| 2025-08-26 | $18,826,528.95 | $421,807.69 | $0.03 |
| 2025-08-27 | $19,703,947.48 | $374,756.90 | $0.03 |
| 2025-08-28 | $19,256,858.13 | $370,523.08 | $0.03 |
| 2025-08-29 | $19,274,099.62 | $406,900.15 | $0.03 |
| 2025-08-30 | $18,717,963.02 | $448,367.15 | $0.03 |
| 2025-08-31 | $18,782,373.78 | $450,515.40 | $0.03 |
| 2025-09-01 | $18,835,308.03 | $454,100.95 | $0.03 |
| 2025-09-02 | $18,476,119.93 | $454,420.95 | $0.03 |
| 2025-09-03 | $18,644,280.19 | $197,833.05 | $0.03 |
| 2025-09-04 | $18,834,770.24 | $199,514.32 | $0.03 |
| 2025-09-05 | $18,811,925.66 | $212,289.92 | $0.03 |
| 2025-09-06 | $18,558,321.11 | $274,182.36 | $0.03 |
| 2025-09-07 | $18,830,614.72 | $194,405.60 | $0.03 |
| 2025-09-08 | $18,858,223.07 | $245,337.47 | $0.03 |
| 2025-09-09 | $18,761,190.59 | $341,165.55 | $0.03 |
| 2025-09-10 | $18,749,034.33 | $347,218.27 | $0.03 |
| 2025-09-11 | $18,876,101.06 | $339,768.58 | $0.03 |
| 2025-09-12 | $19,284,307.60 | $357,504.22 | $0.03 |
| 2025-09-13 | $20,250,581.35 | $360,289.92 | $0.03 |
| 2025-09-14 | $19,472,662.29 | $432,427.63 | $0.03 |
| 2025-09-15 | $18,707,422.70 | $433,072.77 | $0.03 |
| 2025-09-16 | $18,044,006.36 | $367,682.60 | $0.03 |
| 2025-09-17 | $17,858,908.94 | $323,816.91 | $0.02 |
| 2025-09-18 | $18,216,984.08 | $278,915.73 | $0.03 |
| 2025-09-19 | $18,130,623.36 | $323,107.68 | $0.03 |
| 2025-09-20 | $17,932,112.77 | $305,925.56 | $0.02 |
| 2025-09-21 | $18,002,739.69 | $315,601.21 | $0.02 |
| 2025-09-22 | $17,970,955.49 | $303,204.27 | $0.02 |
| 2025-09-23 | $16,984,277.95 | $214,358.26 | $0.02 |
| 2025-09-24 | $16,946,027.70 | $317,527.36 | $0.02 |
| 2025-09-25 | $17,032,877.88 | $439,794.29 | $0.02 |
| 2025-09-26 | $15,987,498.46 | $45,369.60 | $0.02 |
| 2025-09-27 | $16,110,560.36 | $399,581.94 | $0.02 |
| 2025-09-28 | $15,983,045.41 | $395,698.58 | $0.02 |
| 2025-09-29 | $16,427,145.72 | $396,356.11 | $0.02 |
| 2025-09-30 | $16,836,125.39 | $401,669.05 | $0.02 |
| 2025-10-01 | $16,529,002.11 | $417,483.59 | $0.02 |
| 2025-10-02 | $17,302,737.07 | $423,779.29 | $0.02 |
| 2025-10-03 | $17,949,878.63 | $436,300.71 | $0.03 |
| 2025-10-04 | $18,219,003.89 | $436,511.55 | $0.03 |
| 2025-10-05 | $18,052,497.22 | $450,586.37 | $0.03 |
| 2025-10-06 | $18,046,572.03 | $451,493.13 | $0.03 |
| 2025-10-07 | $18,522,045.69 | $470,645.74 | $0.03 |
| 2025-10-08 | $17,408,768.84 | $439,559.86 | $0.02 |
| 2025-10-09 | $17,709,349.88 | $450,945.55 | $0.02 |
| 2025-10-10 | $17,189,240.30 | $439,606.45 | $0.02 |
| 2025-10-11 | $17,335,465.42 | $1,526,403.59 | $0.02 |
| 2025-10-12 | $16,277,531.49 | $445,713.84 | $0.02 |
| 2025-10-13 | $18,092,756.70 | $433,646.79 | $0.03 |
| 2025-10-14 | $18,396,685.90 | $425,174.24 | $0.03 |
| 2025-10-15 | $18,023,359.23 | $444,068.62 | $0.03 |
| 2025-10-16 | $17,496,404.07 | $437,379.36 | $0.02 |
| 2025-10-17 | $16,678,097.43 | $418,848.59 | $0.02 |
| 2025-10-18 | $15,994,191.99 | $412,176.97 | $0.02 |
| 2025-10-19 | $16,138,213.40 | $386,453.54 | $0.02 |
| 2025-10-20 | $16,441,795.53 | $38,880.46 | $0.02 |
| 2025-10-21 | $16,227,829.32 | $32,784.72 | $0.02 |
| 2025-10-22 | $16,047,467.22 | $413,866.27 | $0.02 |
| 2025-10-23 | $15,990,683.42 | $398,591.68 | $0.02 |
| 2025-10-24 | $15,943,164.82 | $389,918.41 | $0.02 |
| 2025-10-25 | $15,956,940.76 | $418,698.14 | $0.02 |
| 2025-10-26 | $16,136,955.25 | $380,624.59 | $0.02 |
| 2025-10-27 | $16,973,203.74 | $400,443.07 | $0.02 |
| 2025-10-28 | $16,841,058.77 | $417,572.38 | $0.02 |
| 2025-10-29 | $16,426,970.27 | $416,198.40 | $0.02 |
| 2025-10-30 | $15,921,728.73 | $405,530.47 | $0.02 |
| 2025-10-31 | $16,014,850.16 | $408,635.12 | $0.02 |
| 2025-11-01 | $15,851,226.85 | $391,111.32 | $0.02 |
| 2025-11-02 | $16,053,013.46 | $388,556.09 | $0.02 |
| 2025-11-03 | $16,406,108.80 | $382,863.10 | $0.02 |
| 2025-11-04 | $15,103,860.62 | $391,065.32 | $0.02 |
| 2025-11-05 | $12,640,012.01 | $400,873.15 | $0.02 |
| 2025-11-06 | $13,647,609.62 | $329,681.19 | $0.02 |
| 2025-11-07 | $13,424,253.46 | $451,828.35 | $0.02 |
| 2025-11-08 | $13,485,175.99 | $483,011.30 | $0.02 |
| 2025-11-09 | $13,542,679.93 | $485,198.73 | $0.02 |
| 2025-11-10 | $14,389,828.02 | $507,645.97 | $0.02 |
| 2025-11-11 | $14,033,188.43 | $486,948.13 | $0.02 |
| 2025-11-12 | $13,748,354.68 | $546,740.56 | $0.02 |
| 2025-11-13 | $13,650,299.49 | $474,673.37 | $0.02 |
| 2025-11-14 | $12,988,875.54 | $479,020.01 | $0.02 |
| 2025-11-15 | $12,671,649.90 | $456,795.47 | $0.02 |
| 2025-11-16 | $12,698,956.87 | $450,900.71 | $0.02 |
| 2025-11-17 | $12,505,554.77 | $445,014.03 | $0.02 |
| 2025-11-18 | $12,352,223.82 | $470,379.99 | $0.02 |
| 2025-11-19 | $12,779,234.08 | $281,592.85 | $0.02 |
| 2025-11-20 | $12,157,719.63 | $195,383.51 | $0.02 |
| 2025-11-21 | $11,742,327.10 | $194,064.60 | $0.02 |
| 2025-11-22 | $11,310,329.97 | $186,530.20 | $0.02 |
| 2025-11-23 | $11,313,795.66 | $174,018.49 | $0.02 |
| 2025-11-24 | $11,485,810.97 | $174,904.36 | $0.02 |
| 2025-11-25 | $11,875,997.40 | $176,959.56 | $0.02 |
| 2025-11-26 | $11,866,353.19 | $170,812.22 | $0.02 |
| 2025-11-27 | $12,220,147.09 | $213,634.36 | $0.02 |
| 2025-11-28 | $12,081,883.06 | $194,311.55 | $0.02 |
| 2025-11-29 | $12,564,088.65 | $202,437.91 | $0.02 |
| 2025-11-30 | $12,436,178.97 | $188,379.40 | $0.02 |
| 2025-12-01 | $13,322,942.41 | $218,863.37 | $0.02 |
| 2025-12-02 | $12,624,713.18 | $199,225.29 | $0.02 |
| 2025-12-03 | $13,672,896.13 | $207,140.89 | $0.02 |
| 2025-12-04 | $14,882,191.03 | $245,235.21 | $0.02 |
| 2025-12-05 | $15,196,737.23 | $222,581.75 | $0.02 |
| 2025-12-06 | $15,205,261.95 | $191,881.54 | $0.02 |
| 2025-12-07 | $15,479,964.11 | $186,667.51 | $0.02 |
| 2025-12-08 | $15,755,575.98 | $205,286.15 | $0.02 |
| 2025-12-09 | $15,883,072.21 | $200,194.02 | $0.02 |
| 2025-12-10 | $16,715,321.99 | $201,798.70 | $0.02 |
| 2025-12-11 | $16,773,961.83 | $234,450.16 | $0.02 |
| 2025-12-12 | $16,623,221.71 | $253,870.58 | $0.02 |
| 2025-12-13 | $16,109,902.83 | $256,090.15 | $0.02 |
| 2025-12-14 | $15,867,546.13 | $231,046.31 | $0.02 |
| 2025-12-15 | $15,309,486.81 | $203,756.23 | $0.02 |
| 2025-12-16 | $13,267,419.90 | $264,566.87 | $0.02 |
| 2025-12-17 | $11,684,315.97 | $452,389.33 | $0.02 |
| 2025-12-18 | $9,891,455.95 | $426,640.10 | $0.01 |
| 2025-12-19 | $9,424,640.87 | $333,862.44 | $0.01 |
| 2025-12-20 | $9,844,748.89 | $278,138.97 | $0.01 |
| 2025-12-21 | $10,590,937.04 | $205,139.15 | $0.02 |
| 2025-12-22 | $11,154,691.32 | $243,971.81 | $0.02 |
| 2025-12-23 | $12,340,879.73 | $275,644.09 | $0.02 |
| 2025-12-24 | $13,246,638.65 | $258,049.07 | $0.02 |
| 2025-12-25 | $13,531,489.76 | $246,512.25 | $0.02 |
| 2025-12-26 | $13,403,065.90 | $216,660.93 | $0.02 |
| 2025-12-27 | $13,871,149.60 | $198,167.37 | $0.02 |
| 2025-12-28 | $13,835,115.06 | $179,613.55 | $0.02 |
| 2025-12-29 | $13,278,550.27 | $201,792.28 | $0.02 |
| 2025-12-30 | $11,674,501.81 | $223,434.52 | $0.02 |
| 2025-12-31 | $11,526,034.43 | $188,314.16 | $0.02 |
| 2026-01-01 | $11,157,934.76 | $210,642.97 | $0.02 |
| 2026-01-02 | $11,004,630.43 | $176,973.58 | $0.02 |
| 2026-01-03 | $11,389,203.83 | $180,472.21 | $0.02 |
| 2026-01-04 | $11,361,415.97 | $178,150.70 | $0.02 |
| 2026-01-05 | $11,615,935.25 | $176,790.17 | $0.02 |
| 2026-01-06 | $11,626,037.85 | $179,211.03 | $0.02 |
| 2026-01-07 | $11,819,504.80 | $180,580.24 | $0.02 |
| 2026-01-08 | $11,569,917.44 | $178,914.67 | $0.02 |
| 2026-01-09 | $10,491,063.28 | $273,423.70 | $0.01 |
| 2026-01-10 | $10,083,732.48 | $209,879.43 | $0.01 |
| 2026-01-11 | $9,693,012.07 | $208,529.97 | $0.01 |
| 2026-01-12 | $9,682,570.48 | $191,797.94 | $0.01 |
| 2026-01-13 | $8,947,622.11 | $251,400.14 | $0.01 |
| 2026-01-14 | $8,860,274.20 | $270,200.94 | $0.01 |
| 2026-01-15 | $8,503,213.58 | $223,732.23 | $0.01 |
| 2026-01-16 | $8,343,078.85 | $27,406.71 | $0.01 |
| 2026-01-17 | $7,456,920.29 | $256,123.38 | $0.01 |
| 2026-01-18 | $6,691,477.37 | $209,279.69 | $0.01 |
| 2026-01-19 | $6,644,581.22 | $188,543.53 | $0.01 |
| 2026-01-20 | $6,767,231.48 | $195,375.82 | $0.01 |
| 2026-01-21 | $5,901,838.47 | $273,981.87 | $0.01 |
| 2026-01-22 | $4,293,236.10 | $282,336.42 | $0.01 |
| 2026-01-23 | $6,240,269.38 | $283,188.88 | $0.01 |
| 2026-01-24 | $4,093,388.69 | $294,517.66 | $0.01 |
| 2026-01-25 | $4,800,415.75 | $269,589.91 | $0.01 |
| 2026-01-26 | $6,427,447.31 | $259,112.67 | $0.01 |
| 2026-01-27 | $6,922,660.66 | $201,093.37 | $0.01 |
| 2026-01-28 | $7,572,948.97 | $212,755.74 | $0.01 |
| 2026-01-29 | $7,698,003.15 | $209,863.88 | $0.01 |
| 2026-01-30 | $7,895,573.63 | $185,080.74 | $0.01 |
| 2026-01-31 | $7,707,659.03 | $201,537.18 | $0.01 |
| 2026-02-01 | $7,133,283.13 | $223,529.98 | $0.01 |
| 2026-02-02 | $6,985,601.61 | $174,283.46 | $0.01 |
| 2026-02-03 | $6,967,173.30 | $177,531.35 | $0.01 |
| 2026-02-04 | $6,699,717.31 | $184,981.34 | $0.01 |
| 2026-02-05 | $6,500,743.13 | $176,137.24 | $0.01 |
| 2026-02-06 | $6,148,307.40 | $171,340.54 | $0.01 |
| 2026-02-07 | $6,015,363.95 | $189,266.76 | $0.01 |
| 2026-02-08 | $6,036,000.65 | $173,822.07 | $0.01 |
| 2026-02-09 | $6,132,339.70 | $164,643.01 | $0.01 |
| 2026-02-10 | $5,940,955.26 | $174,167.60 | $0.01 |
| 2026-02-11 | $5,549,748.55 | $170,414.07 | $0.01 |
| 2026-02-12 | $5,387,523.88 | $166,297.91 | $0.01 |
| 2026-02-13 | $5,618,992.66 | $175,110.55 | $0.01 |
| 2026-02-14 | $5,763,603.83 | $168,739.08 | $0.01 |
| 2026-02-15 | $5,894,007.72 | $162,844.89 | $0.01 |
| 2026-02-16 | $5,743,514.14 | $167,056.82 | $0.01 |
| 2026-02-17 | $5,205,802.73 | $200,579.69 | $0.01 |
| 2026-02-18 | $5,152,388.46 | $184,877.64 | $0.01 |
| 2026-02-19 | $5,076,778.32 | $166,775.87 | $0.01 |
| 2026-02-20 | $5,036,263.24 | $164,538.40 | $0.01 |
| 2026-02-21 | $5,321,494.82 | $255,034.74 | $0.01 |
| 2026-02-22 | $5,371,259.10 | $219,382.93 | $0.01 |
| 2026-02-23 | $5,369,523.40 | $206,011.33 | $0.01 |
| 2026-02-24 | $5,216,807.55 | $235,176.92 | $0.01 |
| 2026-02-25 | $5,106,745.22 | $357,176.58 | $0.01 |
| 2026-02-26 | $5,360,553.78 | $322,835.78 | $0.01 |
| 2026-02-27 | $5,368,742.46 | $295,686.61 | $0.01 |
| 2026-02-28 | $5,407,836.47 | $216,653.52 | $0.01 |
| 2026-03-01 | $5,566,418.17 | $240,452.83 | $0.01 |
| 2026-03-02 | $5,571,383.45 | $275,006.93 | $0.01 |
| 2026-03-03 | $5,597,987.02 | $261,825.41 | $0.01 |
| 2026-03-04 | $5,630,113.89 | $323,640.66 | $0.01 |
| 2026-03-05 | $5,965,112.14 | $257,779.83 | $0.01 |
| 2026-03-06 | $5,929,469.90 | $258,957.50 | $0.01 |
| 2026-03-07 | $5,622,510.98 | $291,442.25 | $0.01 |
| 2026-03-08 | $5,714,096.60 | $260,294.03 | $0.01 |
| 2026-03-09 | $5,710,674.62 | $299,692.66 | $0.01 |
| 2026-03-10 | $6,010,122.69 | $327,185.93 | $0.01 |
| 2026-03-11 | $6,234,021.79 | $328,581.13 | $0.01 |
| 2026-03-12 | $6,288,306.45 | $292,862.77 | $0.01 |
| 2026-03-13 | $6,451,695.33 | $45,215.62 | $0.01 |
| 2026-03-14 | $6,596,582.77 | $301,435.60 | $0.01 |
| 2026-03-15 | $6,536,891.84 | $32,617.95 | $0.01 |
| 2026-03-16 | $6,821,628.00 | $320,326.03 | $0.01 |
| 2026-03-17 | $7,148,998.08 | $259,172.88 | $0.01 |
| 2026-03-18 | $7,134,228.78 | $229,305.86 | $0.01 |
| 2026-03-19 | $6,894,303.08 | $261,775.27 | $0.01 |
| 2026-03-20 | $6,833,181.70 | $262,303.92 | $0.01 |
| 2026-03-21 | $6,867,518.49 | $252,665.29 | $0.01 |
| 2026-03-22 | $6,935,120.47 | $211,051.06 | $0.01 |
| 2026-03-23 | $6,618,015.43 | $47,357.79 | $0.01 |
| 2026-03-24 | $6,702,267.15 | $230,255.18 | $0.01 |
| 2026-03-25 | $6,807,377.84 | $296,056.92 | $0.01 |
| 2026-03-26 | $7,008,897.67 | $249,082.96 | $0.01 |
| 2026-03-27 | $6,729,917.29 | $162,334.75 | $0.01 |
| 2026-03-28 | $6,565,693.18 | $205,857.21 | $0.01 |
| 2026-03-29 | $6,641,529.04 | $146,107.11 | $0.01 |
| 2026-03-30 | $6,698,902.06 | $179,894.27 | $0.01 |
| 2026-03-31 | $6,981,679.19 | $179,181.48 | $0.01 |
| 2026-04-01 | $7,116,864.63 | $167,130.30 | $0.01 |
| 2026-04-02 | $7,597,551.72 | $177,114.09 | $0.01 |
| 2026-04-02 | $7,946,995.39 | $184,571.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
