ALEX Lab ALEX #2418
$0.001766 5.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ALEX Lab.
TrendUptrend Building63/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for ALEX Lab. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ALEX Lab is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00164246 - US$0.00180141Current reference: US$0.00176609Re-entry trigger: US$0.00178728
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ALEX Lab is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ALEX Lab moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00155213Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ALEX Lab does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00155213. ALEX Lab is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ALEX Lab and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ALEX Lab.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ALEX Lab.
No upcoming market event is currently scheduled for ALEX Lab in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ALEX Lab.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ALEX Lab position, log trades, and review recent activity from one place.
Log in or create an account to track your ALEX Lab position.
Market Overview
ALEX Lab current market price is $0.001766 with a 24 hour trading volume of $63,914. The total available supply of ALEX Lab is 1.00B ALEX with a maximum supply of 1.00B ALEX. It has secured Rank 2418 in the cryptocurrency market with a marketcap of $1,728.77K. The ALEX price is 1.99% down in the last one hour.
The high price of the ALEX Lab is $0.001896 and low price is $0.001746 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ALEX Lab Rank
2418
ALEX Lab Price
$0.001766
Market Cap
$1,728.77K 4.97%
Fully Diluted Valuation
$1,767.92K
Trading Volume(24h)
$63,914
Circulating Supply
0.98B ALEX
Total Supply
1.00B ALEX
Max Supply
1.00B ALEX
High(24h)
$0.001896
Low(24h)
$0.001746
All-time High
$0.540 99.67%
01 Apr 2024
All-time Low
$0.00052423 238.43%
03 Apr 2026
Cryptocurrency ALEX Lab Calculator
Want to convert more cryptocurrencies?
ALEX Lab Price Chart
1h
1.99%
24h
5.04%
7d
2.17%
14d
11.21%
30d
142.13%
60d
201.19%
200d
51.69%
1y
95.51%
ALEX Lab Historical Data
Historical data of ALEX Lab past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $41,605,737.13 | $485,916.12 | $0.05 |
| 2025-05-23 | $40,462,199.80 | $1,772,815.30 | $0.05 |
| 2025-05-24 | $36,982,050.98 | $740,608.92 | $0.04 |
| 2025-05-25 | $37,857,432.25 | $819,680.59 | $0.05 |
| 2025-05-26 | $36,798,384.15 | $725,748.87 | $0.04 |
| 2025-05-27 | $37,529,146.79 | $456,600.76 | $0.04 |
| 2025-05-28 | $37,743,339.33 | $675,029.47 | $0.05 |
| 2025-05-29 | $36,082,097.30 | $640,131.25 | $0.04 |
| 2025-05-30 | $35,905,482.29 | $353,301.29 | $0.04 |
| 2025-05-31 | $33,428,035.81 | $486,641.94 | $0.04 |
| 2025-06-01 | $32,649,331.95 | $719,838.96 | $0.04 |
| 2025-06-02 | $33,051,264.15 | $334,440.62 | $0.04 |
| 2025-06-03 | $31,667,412.80 | $746,163.27 | $0.04 |
| 2025-06-04 | $33,323,919.84 | $1,023,720.41 | $0.04 |
| 2025-06-05 | $32,065,449.15 | $186,525.04 | $0.04 |
| 2025-06-06 | $29,752,435.45 | $730,217.63 | $0.04 |
| 2025-06-07 | $14,223,303.03 | $2,084,971.66 | $0.02 |
| 2025-06-08 | $14,797,561.61 | $1,129,896.38 | $0.02 |
| 2025-06-09 | $16,557,732.73 | $679,309.07 | $0.02 |
| 2025-06-10 | $15,411,405.77 | $626,799.97 | $0.02 |
| 2025-06-11 | $14,973,453.13 | $500,576.32 | $0.02 |
| 2025-06-12 | $14,994,444.71 | $575,671.23 | $0.02 |
| 2025-06-13 | $14,101,688.90 | $853,623.32 | $0.02 |
| 2025-06-14 | $14,392,115.83 | $587,120.96 | $0.02 |
| 2025-06-15 | $16,442,825.77 | $891,975.41 | $0.02 |
| 2025-06-16 | $14,563,629.52 | $597,008.00 | $0.02 |
| 2025-06-17 | $14,781,627.97 | $526,140.34 | $0.02 |
| 2025-06-18 | $14,551,387.30 | $519,695.61 | $0.02 |
| 2025-06-19 | $14,746,313.23 | $503,298.37 | $0.02 |
| 2025-06-20 | $14,276,376.68 | $823,410.44 | $0.02 |
| 2025-06-21 | $14,755,075.83 | $624,933.01 | $0.02 |
| 2025-06-22 | $15,272,988.85 | $701,777.83 | $0.02 |
| 2025-06-23 | $14,925,838.43 | $594,903.99 | $0.02 |
| 2025-06-24 | $14,961,003.98 | $490,763.55 | $0.02 |
| 2025-06-25 | $12,377,018.12 | $777,110.35 | $0.01 |
| 2025-06-26 | $12,869,292.17 | $661,549.63 | $0.01 |
| 2025-06-27 | $12,303,309.90 | $487,673.35 | $0.01 |
| 2025-06-28 | $12,640,828.63 | $592,243.09 | $0.01 |
| 2025-06-29 | $12,664,179.83 | $474,634.37 | $0.01 |
| 2025-06-30 | $13,234,051.33 | $528,295.40 | $0.02 |
| 2025-07-01 | $12,749,458.79 | $449,153.94 | $0.01 |
| 2025-07-02 | $12,542,351.94 | $472,277.10 | $0.01 |
| 2025-07-03 | $13,688,611.17 | $554,814.74 | $0.02 |
| 2025-07-04 | $13,193,077.36 | $521,229.98 | $0.02 |
| 2025-07-05 | $11,341,060.38 | $617,302.56 | $0.01 |
| 2025-07-06 | $11,229,414.08 | $717,137.79 | $0.01 |
| 2025-07-07 | $11,116,368.11 | $585,027.35 | $0.01 |
| 2025-07-08 | $10,587,906.61 | $595,864.92 | $0.01 |
| 2025-07-09 | $11,647,292.18 | $415,013.94 | $0.01 |
| 2025-07-10 | $11,037,448.94 | $1,003,500.82 | $0.01 |
| 2025-07-11 | $11,440,357.23 | $667,287.11 | $0.01 |
| 2025-07-12 | $10,702,917.75 | $222,895.01 | $0.01 |
| 2025-07-13 | $10,426,836.36 | $677,026.62 | $0.01 |
| 2025-07-14 | $9,813,583.47 | $844,424.33 | $0.01 |
| 2025-07-15 | $9,571,636.44 | $771,088.50 | $0.01 |
| 2025-07-16 | $10,286,338.96 | $711,160.31 | $0.01 |
| 2025-07-17 | $10,287,222.80 | $257,342.11 | $0.01 |
| 2025-07-18 | $10,436,685.46 | $739,680.94 | $0.01 |
| 2025-07-19 | $10,710,498.48 | $847,840.62 | $0.01 |
| 2025-07-20 | $10,367,378.68 | $665,136.82 | $0.01 |
| 2025-07-21 | $10,166,887.69 | $206,205.09 | $0.01 |
| 2025-07-22 | $10,262,419.99 | $641,376.41 | $0.01 |
| 2025-07-23 | $11,954,523.14 | $1,136,976.09 | $0.01 |
| 2025-07-24 | $10,820,582.65 | $513,797.80 | $0.01 |
| 2025-07-25 | $10,506,980.99 | $729,161.96 | $0.01 |
| 2025-07-26 | $10,310,804.75 | $1,018,611.78 | $0.01 |
| 2025-07-27 | $10,407,070.98 | $807,220.88 | $0.01 |
| 2025-07-28 | $10,626,982.49 | $878,072.97 | $0.01 |
| 2025-07-29 | $10,387,673.41 | $884,778.18 | $0.01 |
| 2025-07-30 | $9,876,025.07 | $1,010,780.91 | $0.01 |
| 2025-07-31 | $9,559,897.01 | $998,942.03 | $0.01 |
| 2025-08-01 | $9,554,318.65 | $997,322.68 | $0.01 |
| 2025-08-02 | $9,504,366.23 | $782,267.50 | $0.01 |
| 2025-08-03 | $9,460,612.76 | $1,280,191.53 | $0.01 |
| 2025-08-04 | $9,503,091.65 | $1,713,596.81 | $0.01 |
| 2025-08-05 | $9,612,911.87 | $1,706,657.09 | $0.01 |
| 2025-08-06 | $9,299,011.08 | $1,321,960.07 | $0.01 |
| 2025-08-07 | $9,334,453.75 | $1,145,763.49 | $0.01 |
| 2025-08-08 | $9,422,074.23 | $1,064,117.72 | $0.01 |
| 2025-08-09 | $9,543,708.93 | $962,261.77 | $0.01 |
| 2025-08-10 | $9,898,748.61 | $958,385.19 | $0.01 |
| 2025-08-11 | $8,017,452.58 | $5,949,450.44 | $0.01 |
| 2025-08-12 | $5,417,874.05 | $2,800,206.82 | $0.01 |
| 2025-08-13 | $5,421,452.94 | $648,687.19 | $0.01 |
| 2025-08-14 | $4,930,731.54 | $1,051,825.20 | $0.01 |
| 2025-08-15 | $4,651,259.65 | $267,015.09 | $0.01 |
| 2025-08-16 | $4,642,149.71 | $831,175.60 | $0.01 |
| 2025-08-17 | $4,653,707.16 | $269,464.62 | $0.01 |
| 2025-08-18 | $4,665,404.38 | $650,950.22 | $0.01 |
| 2025-08-19 | $4,475,343.59 | $779,408.84 | $0.01 |
| 2025-08-20 | $3,810,316.76 | $701,130.08 | $0.00 |
| 2025-08-21 | $3,961,411.81 | $529,171.63 | $0.00 |
| 2025-08-22 | $3,892,555.14 | $508,258.97 | $0.00 |
| 2025-08-23 | $4,546,276.81 | $672,575.42 | $0.01 |
| 2025-08-24 | $4,205,213.27 | $535,279.59 | $0.00 |
| 2025-08-25 | $3,979,448.38 | $521,131.99 | $0.00 |
| 2025-08-26 | $3,787,043.77 | $85,252.93 | $0.00 |
| 2025-08-27 | $3,687,086.08 | $166,146.80 | $0.00 |
| 2025-08-28 | $3,691,089.92 | $183,509.82 | $0.00 |
| 2025-08-29 | $3,765,142.63 | $240,516.35 | $0.00 |
| 2025-08-30 | $3,703,307.76 | $160,694.53 | $0.00 |
| 2025-08-31 | $3,621,233.81 | $184,342.82 | $0.00 |
| 2025-09-01 | $3,638,332.85 | $131,638.78 | $0.00 |
| 2025-09-02 | $3,601,425.55 | $80,490.99 | $0.00 |
| 2025-09-03 | $3,599,511.30 | $135,999.59 | $0.00 |
| 2025-09-04 | $3,541,066.06 | $132,349.66 | $0.00 |
| 2025-09-05 | $3,722,231.77 | $129,283.65 | $0.00 |
| 2025-09-06 | $4,771,514.31 | $223,060.75 | $0.01 |
| 2025-09-07 | $4,792,290.40 | $114,836.10 | $0.01 |
| 2025-09-08 | $4,835,832.92 | $37,247.49 | $0.01 |
| 2025-09-09 | $4,777,285.41 | $206,307.03 | $0.01 |
| 2025-09-10 | $4,767,844.50 | $33,916.40 | $0.01 |
| 2025-09-11 | $4,558,883.18 | $92,677.21 | $0.01 |
| 2025-09-12 | $4,334,897.38 | $194,639.48 | $0.01 |
| 2025-09-13 | $4,276,174.89 | $140,217.34 | $0.00 |
| 2025-09-14 | $4,254,368.65 | $38,671.65 | $0.00 |
| 2025-09-15 | $4,017,732.14 | $174,343.86 | $0.00 |
| 2025-09-16 | $3,641,043.37 | $120,701.81 | $0.00 |
| 2025-09-17 | $3,790,115.55 | $97,465.84 | $0.00 |
| 2025-09-18 | $3,934,960.14 | $486,877.21 | $0.00 |
| 2025-09-19 | $4,480,871.63 | $162,924.42 | $0.01 |
| 2025-09-20 | $4,667,380.92 | $460,837.53 | $0.01 |
| 2025-09-21 | $4,456,717.92 | $453,955.21 | $0.01 |
| 2025-09-22 | $4,517,921.40 | $41,335.70 | $0.01 |
| 2025-09-23 | $3,949,391.35 | $297,525.30 | $0.00 |
| 2025-09-24 | $3,940,022.10 | $118,412.06 | $0.00 |
| 2025-09-25 | $3,843,141.67 | $393,077.94 | $0.00 |
| 2025-09-26 | $3,730,994.46 | $340,164.04 | $0.00 |
| 2025-09-27 | $3,663,064.24 | $84,117.54 | $0.00 |
| 2025-09-28 | $4,434,732.31 | $133,340.38 | $0.01 |
| 2025-09-29 | $4,736,495.55 | $260,922.99 | $0.01 |
| 2025-09-30 | $4,600,697.93 | $103,819.89 | $0.01 |
| 2025-10-01 | $4,228,460.37 | $65,888.84 | $0.00 |
| 2025-10-02 | $4,528,890.84 | $71,426.32 | $0.01 |
| 2025-10-03 | $4,502,923.17 | $134,847.28 | $0.01 |
| 2025-10-04 | $4,552,292.81 | $214,304.32 | $0.01 |
| 2025-10-05 | $4,473,747.63 | $232,858.63 | $0.01 |
| 2025-10-06 | $4,144,976.70 | $54,731.69 | $0.00 |
| 2025-10-07 | $4,310,057.98 | $92,275.70 | $0.00 |
| 2025-10-08 | $4,728,224.21 | $422,581.04 | $0.01 |
| 2025-10-09 | $4,647,687.53 | $666,231.79 | $0.01 |
| 2025-10-10 | $4,621,162.06 | $327,640.68 | $0.01 |
| 2025-10-11 | $3,429,004.34 | $452,972.13 | $0.00 |
| 2025-10-12 | $3,493,318.97 | $53,845.65 | $0.00 |
| 2025-10-13 | $3,795,973.49 | $64,940.15 | $0.00 |
| 2025-10-14 | $3,778,614.94 | $57,941.95 | $0.00 |
| 2025-10-15 | $3,607,399.25 | $167,378.40 | $0.00 |
| 2025-10-16 | $3,528,329.55 | $55,648.66 | $0.00 |
| 2025-10-17 | $3,453,937.88 | $56,356.79 | $0.00 |
| 2025-10-18 | $3,263,534.00 | $143,131.74 | $0.00 |
| 2025-10-19 | $3,240,476.46 | $129,301.86 | $0.00 |
| 2025-10-20 | $3,452,255.24 | $175,030.39 | $0.00 |
| 2025-10-21 | $3,404,946.14 | $59,676.39 | $0.00 |
| 2025-10-22 | $3,353,470.49 | $91,514.82 | $0.00 |
| 2025-10-23 | $3,291,291.92 | $530,449.08 | $0.00 |
| 2025-10-24 | $3,463,816.91 | $166,064.76 | $0.00 |
| 2025-10-25 | $4,022,959.32 | $439,756.80 | $0.00 |
| 2025-10-26 | $4,143,003.42 | $309,309.73 | $0.00 |
| 2025-10-27 | $4,099,558.55 | $124,724.57 | $0.00 |
| 2025-10-28 | $4,104,650.44 | $117,676.65 | $0.00 |
| 2025-10-29 | $3,828,546.19 | $200,433.57 | $0.00 |
| 2025-10-30 | $3,792,439.13 | $186,987.49 | $0.00 |
| 2025-10-31 | $3,485,527.34 | $177,302.17 | $0.00 |
| 2025-11-01 | $3,750,125.78 | $248,114.47 | $0.00 |
| 2025-11-02 | $3,786,979.03 | $66,358.34 | $0.00 |
| 2025-11-03 | $3,800,719.67 | $110,123.53 | $0.00 |
| 2025-11-04 | $3,479,560.21 | $524,425.88 | $0.00 |
| 2025-11-05 | $3,150,838.07 | $154,039.80 | $0.00 |
| 2025-11-06 | $2,144,235.82 | $552,718.22 | $0.00 |
| 2025-11-07 | $1,908,323.64 | $554,905.78 | $0.00 |
| 2025-11-08 | $2,014,072.79 | $162,174.44 | $0.00 |
| 2025-11-09 | $1,755,907.77 | $259,252.30 | $0.00 |
| 2025-11-10 | $1,570,868.59 | $353,694.04 | $0.00 |
| 2025-11-11 | $1,525,209.43 | $188,674.10 | $0.00 |
| 2025-11-12 | $1,389,270.65 | $59,686.19 | $0.00 |
| 2025-11-13 | $1,267,259.77 | $191,758.34 | $0.00 |
| 2025-11-14 | $1,222,309.83 | $149,819.91 | $0.00 |
| 2025-11-15 | $1,015,016.59 | $153,483.08 | $0.00 |
| 2025-11-16 | $1,015,114.46 | $153,428.06 | $0.00 |
| 2025-11-17 | $1,023,560.23 | $61,809.92 | $0.00 |
| 2025-11-18 | $1,009,315.30 | $159,995.75 | $0.00 |
| 2025-11-19 | $1,008,406.43 | $125,963.98 | $0.00 |
| 2025-11-20 | $988,347.70 | $45,378.02 | $0.00 |
| 2025-11-21 | $975,131.06 | $33,206.65 | $0.00 |
| 2025-11-22 | $930,438.72 | $153,149.69 | $0.00 |
| 2025-11-23 | $892,601.03 | $121,464.51 | $0.00 |
| 2025-11-24 | $885,598.82 | $118,950.24 | $0.00 |
| 2025-11-25 | $892,186.28 | $20,563.92 | $0.00 |
| 2025-11-26 | $890,492.72 | $134,380.50 | $0.00 |
| 2025-11-27 | $898,460.19 | $164,539.99 | $0.00 |
| 2025-11-28 | $905,573.81 | $108,783.89 | $0.00 |
| 2025-11-29 | $910,408.20 | $65,800.45 | $0.00 |
| 2025-11-30 | $1,254,313.63 | $163,163.71 | $0.00 |
| 2025-12-01 | $1,311,842.13 | $262,819.94 | $0.00 |
| 2025-12-02 | $1,322,089.69 | $96,628.13 | $0.00 |
| 2025-12-03 | $1,326,306.67 | $95,160.41 | $0.00 |
| 2025-12-04 | $1,374,117.28 | $81,948.79 | $0.00 |
| 2025-12-05 | $1,367,374.74 | $76,421.30 | $0.00 |
| 2025-12-06 | $1,362,360.62 | $180,708.30 | $0.00 |
| 2025-12-07 | $1,352,373.35 | $53,725.32 | $0.00 |
| 2025-12-08 | $1,348,142.38 | $149,283.89 | $0.00 |
| 2025-12-09 | $1,357,027.97 | $168,758.77 | $0.00 |
| 2025-12-10 | $1,355,341.31 | $61,872.83 | $0.00 |
| 2025-12-11 | $1,327,764.08 | $47,213.58 | $0.00 |
| 2025-12-12 | $1,303,502.42 | $51,609.15 | $0.00 |
| 2025-12-13 | $1,302,728.96 | $52,299.74 | $0.00 |
| 2025-12-14 | $1,297,519.25 | $47,220.63 | $0.00 |
| 2025-12-15 | $1,296,606.89 | $49,893.00 | $0.00 |
| 2025-12-16 | $1,225,017.81 | $155,166.31 | $0.00 |
| 2025-12-17 | $1,187,931.92 | $315,677.08 | $0.00 |
| 2025-12-18 | $1,187,407.36 | $59,396.11 | $0.00 |
| 2025-12-19 | $1,117,246.21 | $27,507.60 | $0.00 |
| 2025-12-20 | $1,052,053.19 | $32,292.74 | $0.00 |
| 2025-12-21 | $1,008,148.69 | $128,299.38 | $0.00 |
| 2025-12-22 | $992,498.11 | $25,520.30 | $0.00 |
| 2025-12-23 | $1,000,121.43 | $24,210.97 | $0.00 |
| 2025-12-24 | $996,638.81 | $33,010.65 | $0.00 |
| 2025-12-25 | $994,856.56 | $54,205.91 | $0.00 |
| 2025-12-26 | $995,383.83 | $71,005.05 | $0.00 |
| 2025-12-27 | $994,793.58 | $175,986.64 | $0.00 |
| 2025-12-28 | $995,400.75 | $66,115.13 | $0.00 |
| 2025-12-29 | $959,092.02 | $185,525.10 | $0.00 |
| 2025-12-30 | $944,892.31 | $160,989.16 | $0.00 |
| 2025-12-31 | $858,597.21 | $50,248.43 | $0.00 |
| 2026-01-01 | $808,165.83 | $109,041.03 | $0.00 |
| 2026-01-02 | $801,805.18 | $48,115.96 | $0.00 |
| 2026-01-03 | $801,686.06 | $54,103.29 | $0.00 |
| 2026-01-04 | $861,157.74 | $76,196.58 | $0.00 |
| 2026-01-05 | $1,068,655.43 | $124,806.09 | $0.00 |
| 2026-01-06 | $1,189,370.36 | $125,989.40 | $0.00 |
| 2026-01-07 | $1,153,648.19 | $81,623.67 | $0.00 |
| 2026-01-08 | $1,126,467.08 | $48,414.94 | $0.00 |
| 2026-01-09 | $1,122,849.08 | $45,942.86 | $0.00 |
| 2026-01-10 | $1,124,326.26 | $106,647.75 | $0.00 |
| 2026-01-11 | $1,129,052.96 | $48,871.82 | $0.00 |
| 2026-01-12 | $1,128,997.43 | $37,520.19 | $0.00 |
| 2026-01-13 | $1,132,544.32 | $42,914.06 | $0.00 |
| 2026-01-14 | $1,134,597.73 | $13,865.57 | $0.00 |
| 2026-01-15 | $1,131,734.72 | $85,583.17 | $0.00 |
| 2026-01-16 | $1,129,044.10 | $118,962.59 | $0.00 |
| 2026-01-17 | $1,136,215.81 | $118,289.02 | $0.00 |
| 2026-01-18 | $1,138,507.15 | $105,886.09 | $0.00 |
| 2026-01-19 | $1,208,872.83 | $80,529.29 | $0.00 |
| 2026-01-20 | $1,176,048.89 | $252,790.39 | $0.00 |
| 2026-01-21 | $1,157,343.84 | $125,041.29 | $0.00 |
| 2026-01-22 | $1,172,663.71 | $112,438.06 | $0.00 |
| 2026-01-23 | $1,166,815.71 | $123,365.02 | $0.00 |
| 2026-01-24 | $1,164,989.41 | $6,327.60 | $0.00 |
| 2026-01-25 | $1,157,879.07 | $94,742.99 | $0.00 |
| 2026-01-26 | $1,008,026.97 | $66,299.92 | $0.00 |
| 2026-01-27 | $1,036,280.24 | $94,231.32 | $0.00 |
| 2026-01-28 | $1,036,117.40 | $40,951.12 | $0.00 |
| 2026-01-29 | $1,025,340.18 | $107,130.05 | $0.00 |
| 2026-01-30 | $1,008,082.14 | $96,351.40 | $0.00 |
| 2026-01-31 | $995,308.90 | $67,604.31 | $0.00 |
| 2026-02-01 | $941,092.42 | $187,710.72 | $0.00 |
| 2026-02-02 | $915,640.58 | $200,450.38 | $0.00 |
| 2026-02-03 | $885,325.99 | $300,688.98 | $0.00 |
| 2026-02-04 | $910,487.46 | $93,432.94 | $0.00 |
| 2026-02-05 | $907,248.81 | $72,688.21 | $0.00 |
| 2026-02-06 | $830,900.40 | $64,945.12 | $0.00 |
| 2026-02-07 | $864,973.89 | $27,481.20 | $0.00 |
| 2026-02-08 | $866,371.16 | $63,071.37 | $0.00 |
| 2026-02-09 | $866,385.55 | $59,403.18 | $0.00 |
| 2026-02-10 | $858,808.49 | $186,642.13 | $0.00 |
| 2026-02-11 | $851,888.74 | $55,929.63 | $0.00 |
| 2026-02-12 | $835,963.98 | $64,139.57 | $0.00 |
| 2026-02-13 | $841,837.40 | $68,186.13 | $0.00 |
| 2026-02-14 | $839,364.07 | $121,769.84 | $0.00 |
| 2026-02-15 | $842,571.45 | $104,175.88 | $0.00 |
| 2026-02-16 | $837,378.95 | $69,696.62 | $0.00 |
| 2026-02-17 | $819,718.24 | $95,017.85 | $0.00 |
| 2026-02-18 | $815,719.02 | $82,871.85 | $0.00 |
| 2026-02-19 | $804,610.65 | $155,200.55 | $0.00 |
| 2026-02-20 | $744,684.37 | $63,601.71 | $0.00 |
| 2026-02-21 | $749,516.38 | $50,830.36 | $0.00 |
| 2026-02-22 | $751,337.36 | $49,549.85 | $0.00 |
| 2026-02-23 | $750,044.21 | $54,504.20 | $0.00 |
| 2026-02-24 | $709,539.30 | $282,659.37 | $0.00 |
| 2026-02-25 | $700,633.50 | $56,024.24 | $0.00 |
| 2026-02-26 | $704,964.84 | $73,085.24 | $0.00 |
| 2026-02-27 | $706,045.00 | $81,632.70 | $0.00 |
| 2026-02-28 | $710,983.19 | $177,033.25 | $0.00 |
| 2026-03-01 | $685,755.81 | $339,103.85 | $0.00 |
| 2026-03-02 | $687,882.68 | $82,066.45 | $0.00 |
| 2026-03-03 | $692,483.48 | $39,160.59 | $0.00 |
| 2026-03-04 | $690,962.34 | $79,231.31 | $0.00 |
| 2026-03-05 | $692,341.92 | $38,432.44 | $0.00 |
| 2026-03-06 | $690,578.67 | $55,162.82 | $0.00 |
| 2026-03-07 | $691,047.05 | $191,821.49 | $0.00 |
| 2026-03-08 | $689,314.33 | $190,949.72 | $0.00 |
| 2026-03-09 | $687,284.38 | $179,932.31 | $0.00 |
| 2026-03-10 | $683,983.19 | $104,768.81 | $0.00 |
| 2026-03-11 | $685,277.24 | $147,025.30 | $0.00 |
| 2026-03-12 | $679,582.19 | $195,050.60 | $0.00 |
| 2026-03-13 | $684,504.79 | $176,366.98 | $0.00 |
| 2026-03-14 | $678,901.59 | $234,531.12 | $0.00 |
| 2026-03-15 | $698,705.42 | $202,898.75 | $0.00 |
| 2026-03-16 | $681,421.83 | $143,727.08 | $0.00 |
| 2026-03-17 | $695,716.03 | $152,382.67 | $0.00 |
| 2026-03-18 | $682,138.87 | $167,331.22 | $0.00 |
| 2026-03-19 | $682,488.87 | $194,874.27 | $0.00 |
| 2026-03-20 | $682,491.91 | $164,011.13 | $0.00 |
| 2026-03-21 | $661,827.27 | $204,688.90 | $0.00 |
| 2026-03-22 | $650,519.78 | $225,035.47 | $0.00 |
| 2026-03-23 | $605,455.25 | $217,567.45 | $0.00 |
| 2026-03-24 | $635,987.22 | $176,249.08 | $0.00 |
| 2026-03-25 | $642,961.57 | $239,278.09 | $0.00 |
| 2026-03-26 | $639,572.26 | $125,510.09 | $0.00 |
| 2026-03-27 | $594,289.59 | $216,418.28 | $0.00 |
| 2026-03-28 | $597,235.53 | $225,558.12 | $0.00 |
| 2026-03-29 | $631,922.36 | $200,905.58 | $0.00 |
| 2026-03-30 | $593,880.78 | $193,675.16 | $0.00 |
| 2026-03-31 | $586,477.66 | $96,222.86 | $0.00 |
| 2026-04-01 | $597,855.88 | $153,816.13 | $0.00 |
| 2026-04-02 | $581,868.97 | $97,125.04 | $0.00 |
| 2026-04-03 | $531,960.24 | $196,461.41 | $0.00 |
| 2026-04-04 | $519,538.23 | $173,686.31 | $0.00 |
| 2026-04-05 | $558,241.79 | $190,930.35 | $0.00 |
| 2026-04-06 | $571,962.43 | $182,146.37 | $0.00 |
| 2026-04-07 | $590,177.95 | $180,104.43 | $0.00 |
| 2026-04-08 | $583,152.91 | $191,934.71 | $0.00 |
| 2026-04-09 | $596,590.97 | $202,313.24 | $0.00 |
| 2026-04-10 | $578,257.74 | $31,451.33 | $0.00 |
| 2026-04-11 | $581,577.05 | $96,906.57 | $0.00 |
| 2026-04-12 | $576,046.10 | $203,596.59 | $0.00 |
| 2026-04-13 | $598,859.36 | $100,185.37 | $0.00 |
| 2026-04-14 | $594,650.39 | $201,592.43 | $0.00 |
| 2026-04-15 | $631,458.62 | $209,218.92 | $0.00 |
| 2026-04-16 | $665,449.27 | $247,736.82 | $0.00 |
| 2026-04-17 | $697,507.92 | $184,850.21 | $0.00 |
| 2026-04-18 | $709,561.08 | $163,239.53 | $0.00 |
| 2026-04-19 | $836,889.01 | $229,795.86 | $0.00 |
| 2026-04-20 | $766,495.49 | $143,025.74 | $0.00 |
| 2026-04-21 | $780,921.50 | $153,710.68 | $0.00 |
| 2026-04-22 | $760,380.21 | $144,963.97 | $0.00 |
| 2026-04-23 | $768,930.53 | $86,867.66 | $0.00 |
| 2026-04-24 | $762,874.41 | $99,289.45 | $0.00 |
| 2026-04-25 | $783,451.18 | $130,349.87 | $0.00 |
| 2026-04-26 | $782,716.79 | $136,716.46 | $0.00 |
| 2026-04-27 | $761,318.44 | $131,187.06 | $0.00 |
| 2026-04-28 | $758,992.47 | $131,225.45 | $0.00 |
| 2026-04-29 | $685,726.14 | $143,510.23 | $0.00 |
| 2026-04-30 | $646,355.04 | $179,572.21 | $0.00 |
| 2026-05-01 | $669,012.83 | $198,073.56 | $0.00 |
| 2026-05-02 | $691,798.22 | $173,998.47 | $0.00 |
| 2026-05-03 | $701,947.99 | $187,145.90 | $0.00 |
| 2026-05-04 | $718,549.32 | $189,999.54 | $0.00 |
| 2026-05-05 | $706,348.98 | $192,536.08 | $0.00 |
| 2026-05-06 | $774,371.25 | $120,705.92 | $0.00 |
| 2026-05-07 | $789,089.02 | $154,199.87 | $0.00 |
| 2026-05-08 | $779,785.56 | $183,988.34 | $0.00 |
| 2026-05-09 | $819,223.95 | $175,514.30 | $0.00 |
| 2026-05-10 | $842,966.25 | $173,934.16 | $0.00 |
| 2026-05-11 | $853,850.02 | $174,248.15 | $0.00 |
| 2026-05-12 | $918,349.82 | $177,380.65 | $0.00 |
| 2026-05-13 | $926,938.45 | $215,750.34 | $0.00 |
| 2026-05-14 | $934,679.78 | $177,185.55 | $0.00 |
| 2026-05-15 | $974,318.99 | $156,380.52 | $0.00 |
| 2026-05-16 | $1,317,572.68 | $483,561.44 | $0.00 |
| 2026-05-17 | $1,287,710.86 | $186,032.84 | $0.00 |
| 2026-05-18 | $1,184,905.30 | $85,203.62 | $0.00 |
| 2026-05-19 | $1,991,232.98 | $643,143.04 | $0.00 |
| 2026-05-20 | $1,908,942.43 | $228,882.14 | $0.00 |
| 2026-05-21 | $2,034,548.82 | $162,525.25 | $0.00 |
| 2026-05-21 | $1,964,819.54 | $175,536.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
