AgentFun.AI AGENTFUN #437
$0.457 1.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AgentFun.AI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for AgentFun.AI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AgentFun.AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.42489189 - US$0.46601046Current reference: US$0.45687300Re-entry trigger: US$0.46235548
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AgentFun.AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AgentFun.AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.40152284Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AgentFun.AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.40152284. AgentFun.AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AgentFun.AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AgentFun.AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AgentFun.AI.
No upcoming market event is currently scheduled for AgentFun.AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AgentFun.AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AgentFun.AI position, log trades, and review recent activity from one place.
Log in or create an account to track your AgentFun.AI position.
Market Overview
AgentFun.AI current market price is $0.457 with a 24 hour trading volume of $59. The total available supply of AgentFun.AI is 100.00M AGENTFUN with a maximum supply of 100.00M AGENTFUN. It has secured Rank 437 in the cryptocurrency market with a marketcap of $0. The AGENTFUN price is 0% down in the last one hour.
The high price of the AgentFun.AI is $0.464 and low price is $0.457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentFun.AI Rank
437
AgentFun.AI Price
$0.457
Market Cap
$0 0%
Fully Diluted Valuation
$45.69M
Trading Volume(24h)
$59
Circulating Supply
100.00M AGENTFUN
Total Supply
100.00M AGENTFUN
Max Supply
100.00M AGENTFUN
High(24h)
$0.464
Low(24h)
$0.457
All-time High
$25.25 98.19%
03 Dec 2024
All-time Low
$0.431 6.12%
16 Jul 2026
Cryptocurrency AgentFun.AI Calculator
Want to convert more cryptocurrencies?
AgentFun.AI Price Chart
1h
0%
24h
1.23%
7d
1.96%
14d
6.49%
30d
9.94%
60d
6.79%
200d
54.09%
1y
80.96%
AgentFun.AI Historical Data
Historical data of AgentFun.AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $201,641,016.22 | $6,016.85 | $2.02 |
| 2025-02-26 | $189,087,045.40 | $56,111.19 | $1.89 |
| 2025-02-27 | $152,523,909.83 | $187,641.56 | $1.53 |
| 2025-02-28 | $158,204,790.31 | $46,705.68 | $1.58 |
| 2025-03-01 | $159,244,691.15 | $25,522.84 | $1.59 |
| 2025-03-02 | $153,521,845.78 | $25,879.86 | $1.54 |
| 2025-03-03 | $170,362,687.97 | $15,483.96 | $1.70 |
| 2025-03-04 | $166,446,133.04 | $119,088.16 | $1.67 |
| 2025-03-05 | $167,692,534.27 | $81,695.66 | $1.68 |
| 2025-03-06 | $180,517,332.98 | $14,865.10 | $1.80 |
| 2025-03-07 | $197,568,410.66 | $105,652.25 | $1.98 |
| 2025-03-08 | $185,851,103.81 | $11,681.74 | $1.86 |
| 2025-03-09 | $189,968,724.77 | $17,778.00 | $1.90 |
| 2025-03-10 | $181,641,943.42 | $23,188.88 | $1.82 |
| 2025-03-11 | $171,073,664.54 | $41,969.82 | $1.70 |
| 2025-03-12 | $178,523,128.45 | $15,801.13 | $1.79 |
| 2025-03-13 | $185,766,037.14 | $11,224.06 | $1.86 |
| 2025-03-14 | $179,755,764.63 | $9,777.02 | $1.80 |
| 2025-03-15 | $181,384,203.09 | $5,411.69 | $1.81 |
| 2025-03-16 | $185,588,518.71 | $4,714.38 | $1.86 |
| 2025-03-17 | $182,987,895.07 | $12,264.12 | $1.83 |
| 2025-03-18 | $187,175,401.96 | $16,803.07 | $1.88 |
| 2025-03-19 | $173,340,888.24 | $31,620.00 | $1.73 |
| 2025-03-20 | $177,394,233.28 | $9,477.17 | $1.77 |
| 2025-03-21 | $175,011,217.36 | $6,726.35 | $1.75 |
| 2025-03-22 | $170,972,050.02 | $6,030.02 | $1.71 |
| 2025-03-23 | $174,361,641.96 | $3,981.74 | $1.74 |
| 2025-03-24 | $165,443,491.13 | $53,980.70 | $1.65 |
| 2025-03-25 | $191,081,022.52 | $33,509.95 | $1.91 |
| 2025-03-26 | $211,324,229.82 | $28,932.08 | $2.11 |
| 2025-03-27 | $201,629,932.18 | $22,464.29 | $2.02 |
| 2025-03-28 | $220,669,629.91 | $69,807.46 | $2.21 |
| 2025-03-29 | $218,272,797.04 | $54,270.66 | $2.18 |
| 2025-03-30 | $209,127,914.28 | $11,001.89 | $2.10 |
| 2025-03-31 | $212,631,700.70 | $12,018.04 | $2.13 |
| 2025-04-01 | $205,087,508.37 | $20,768.59 | $2.05 |
| 2025-04-02 | $215,387,242.10 | $7,104.73 | $2.16 |
| 2025-04-03 | $196,364,231.54 | $18,874.37 | $1.96 |
| 2025-04-04 | $197,057,715.31 | $9,416.76 | $1.97 |
| 2025-04-05 | $193,324,578.77 | $15,863.25 | $1.93 |
| 2025-04-06 | $187,852,372.37 | $10,251.86 | $1.88 |
| 2025-04-07 | $167,619,435.06 | $21,778.30 | $1.68 |
| 2025-04-08 | $178,232,077.16 | $11,805.32 | $1.77 |
| 2025-04-09 | $166,540,660.19 | $12,086.57 | $1.67 |
| 2025-04-10 | $182,967,551.36 | $24,852.83 | $1.83 |
| 2025-04-11 | $176,016,365.17 | $5,506.64 | $1.76 |
| 2025-04-12 | $182,768,152.10 | $10,502.55 | $1.83 |
| 2025-04-13 | $187,268,237.15 | $11,515.43 | $1.87 |
| 2025-04-14 | $176,817,835.44 | $22,905.82 | $1.77 |
| 2025-04-15 | $175,786,720.75 | $2,032.11 | $1.76 |
| 2025-04-16 | $169,816,890.71 | $2,905.67 | $1.70 |
| 2025-04-17 | $168,814,144.00 | $1,759.74 | $1.69 |
| 2025-04-18 | $171,473,979.95 | $6,223.63 | $1.71 |
| 2025-04-19 | $175,478,761.30 | $28,881.16 | $1.75 |
| 2025-04-20 | $175,276,131.04 | $7,812.83 | $1.76 |
| 2025-04-21 | $173,284,274.50 | $4,464.95 | $1.73 |
| 2025-04-22 | $172,741,476.50 | $8,329.45 | $1.73 |
| 2025-04-23 | $192,306,478.90 | $12,351.26 | $1.92 |
| 2025-04-24 | $186,818,073.80 | $3,116.12 | $1.87 |
| 2025-04-25 | $190,600,749.88 | $11,411.80 | $1.91 |
| 2025-04-26 | $189,593,192.42 | $5,806.90 | $1.90 |
| 2025-04-27 | $191,420,415.04 | $5,555.74 | $1.91 |
| 2025-04-28 | $187,065,094.25 | $5,916.56 | $1.87 |
| 2025-04-29 | $188,099,272.35 | $14,994.83 | $1.88 |
| 2025-04-30 | $185,637,050.23 | $19,259.63 | $1.86 |
| 2025-05-01 | $182,543,858.64 | $11,696.02 | $1.83 |
| 2025-05-02 | $185,084,310.37 | $9,166.00 | $1.85 |
| 2025-05-03 | $189,745,925.36 | $37,861.31 | $1.90 |
| 2025-05-04 | $187,286,280.17 | $11,837.69 | $1.87 |
| 2025-05-05 | $183,399,356.28 | $9,229.78 | $1.84 |
| 2025-05-06 | $183,042,293.49 | $8,318.95 | $1.83 |
| 2025-05-07 | $186,642,966.99 | $18,148.30 | $1.87 |
| 2025-05-08 | $187,935,226.69 | $5,948.80 | $1.87 |
| 2025-05-09 | $199,320,935.41 | $18,790.17 | $1.99 |
| 2025-05-10 | $204,906,072.90 | $10,812.75 | $2.05 |
| 2025-05-11 | $210,281,143.44 | $23,647.05 | $2.10 |
| 2025-05-12 | $198,332,250.15 | $26,411.10 | $1.98 |
| 2025-05-13 | $204,462,976.11 | $8,536.63 | $2.04 |
| 2025-05-14 | $208,885,977.52 | $12,379.10 | $2.09 |
| 2025-05-15 | $204,471,723.69 | $8,846.08 | $2.04 |
| 2025-05-16 | $202,187,228.21 | $12,658.36 | $2.02 |
| 2025-05-17 | $200,260,819.06 | $8,009.76 | $2.00 |
| 2025-05-18 | $194,719,245.77 | $8,541.15 | $1.95 |
| 2025-05-19 | $196,553,589.63 | $14,926.58 | $1.97 |
| 2025-05-20 | $192,813,400.57 | $30,666.95 | $1.93 |
| 2025-05-21 | $196,676,538.16 | $63,618.77 | $1.96 |
| 2025-05-22 | $196,397,227.98 | $13,195.26 | $1.96 |
| 2025-05-23 | $201,576,311.16 | $13,286.71 | $2.02 |
| 2025-05-24 | $192,491,435.59 | $10,873.17 | $1.92 |
| 2025-05-25 | $190,995,481.79 | $15,709.52 | $1.91 |
| 2025-05-26 | $190,866,364.30 | $8,392.41 | $1.91 |
| 2025-05-27 | $193,418,193.57 | $7,587.41 | $1.92 |
| 2025-05-28 | $195,778,976.21 | $15,625.49 | $1.96 |
| 2025-05-29 | $193,506,720.92 | $8,551.92 | $1.93 |
| 2025-05-30 | $187,529,917.76 | $11,134.85 | $1.88 |
| 2025-05-31 | $195,845,084.87 | $17,897.89 | $1.96 |
| 2025-06-01 | $207,524,135.32 | $10,303.97 | $2.08 |
| 2025-06-02 | $207,408,578.03 | $3,279.43 | $2.07 |
| 2025-06-03 | $203,039,312.47 | $19,453.59 | $2.02 |
| 2025-06-04 | $201,111,087.23 | $5,473.37 | $2.01 |
| 2025-06-05 | $196,121,972.79 | $13,115.50 | $1.96 |
| 2025-06-06 | $192,162,854.23 | $7,821.48 | $1.92 |
| 2025-06-07 | $188,945,901.52 | $5,041.16 | $1.89 |
| 2025-06-08 | $190,134,544.57 | $4,315.74 | $1.90 |
| 2025-06-09 | $191,229,517.54 | $5,883.86 | $1.91 |
| 2025-06-10 | $196,648,381.80 | $5,730.09 | $1.97 |
| 2025-06-11 | $196,331,607.04 | $16,124.25 | $1.97 |
| 2025-06-12 | $189,292,033.99 | $5,734.57 | $1.89 |
| 2025-06-13 | $186,078,665.46 | $7,683.58 | $1.86 |
| 2025-06-14 | $177,208,803.93 | $4,483.08 | $1.77 |
| 2025-06-15 | $174,261,190.21 | $2,924.93 | $1.74 |
| 2025-06-16 | $171,062,549.29 | $16,623.33 | $1.71 |
| 2025-06-17 | $169,362,778.68 | $11,609.47 | $1.69 |
| 2025-06-18 | $160,863,232.27 | $28,669.67 | $1.61 |
| 2025-06-19 | $162,727,448.84 | $23,309.28 | $1.63 |
| 2025-06-20 | $166,413,856.63 | $38,185.28 | $1.66 |
| 2025-06-21 | $160,842,790.41 | $5,143.77 | $1.61 |
| 2025-06-22 | $153,480,513.30 | $6,954.06 | $1.53 |
| 2025-06-23 | $144,954,190.11 | $10,137.42 | $1.45 |
| 2025-06-24 | $150,425,390.75 | $27,875.70 | $1.51 |
| 2025-06-25 | $149,239,812.38 | $5,362.05 | $1.49 |
| 2025-06-26 | $145,386,368.17 | $4,899.26 | $1.45 |
| 2025-06-27 | $142,261,360.27 | $36,104.63 | $1.42 |
| 2025-06-28 | $142,325,941.08 | $8,417.54 | $1.43 |
| 2025-06-29 | $149,514,725.03 | $61,776.27 | $1.50 |
| 2025-06-30 | $150,012,670.18 | $7,949.31 | $1.50 |
| 2025-07-01 | $150,544,155.57 | $10,780.32 | $1.51 |
| 2025-07-02 | $147,210,013.10 | $2,832.24 | $1.47 |
| 2025-07-03 | $151,783,969.37 | $6,115.66 | $1.52 |
| 2025-07-04 | $153,696,081.01 | $12,827.65 | $1.53 |
| 2025-07-05 | $149,809,077.19 | $14,749.85 | $1.50 |
| 2025-07-06 | $150,204,147.48 | $9,005.17 | $1.50 |
| 2025-07-07 | $151,206,159.94 | $16,004.04 | $1.51 |
| 2025-07-08 | $149,670,576.46 | $8,884.99 | $1.50 |
| 2025-07-09 | $173,911,540.51 | $80,203.11 | $1.74 |
| 2025-07-10 | $176,098,063.97 | $22,144.57 | $1.77 |
| 2025-07-11 | $178,127,867.28 | $9,353.92 | $1.78 |
| 2025-07-12 | $190,532,754.71 | $49,510.21 | $1.90 |
| 2025-07-13 | $186,039,943.75 | $6,444.60 | $1.85 |
| 2025-07-14 | $193,100,432.31 | $6,493.73 | $1.94 |
| 2025-07-15 | $193,576,477.81 | $12,716.70 | $1.94 |
| 2025-07-16 | $193,964,776.21 | $8,375.74 | $1.94 |
| 2025-07-17 | $194,862,527.69 | $14,342.20 | $1.94 |
| 2025-07-18 | $211,622,065.52 | $7,619.04 | $2.13 |
| 2025-07-19 | $208,306,468.47 | $18,588.55 | $2.10 |
| 2025-07-20 | $214,074,518.94 | $6,230.08 | $2.14 |
| 2025-07-21 | $212,940,765.87 | $26,782.91 | $2.13 |
| 2025-07-22 | $216,423,207.89 | $13,566.74 | $2.16 |
| 2025-07-23 | $220,907,890.95 | $6,939.55 | $2.21 |
| 2025-07-24 | $213,680,404.91 | $4,620.88 | $2.14 |
| 2025-07-25 | $222,309,845.93 | $10,021.52 | $2.22 |
| 2025-07-26 | $230,218,332.22 | $5,800.32 | $2.30 |
| 2025-07-27 | $245,803,751.79 | $8,681.69 | $2.46 |
| 2025-07-28 | $248,936,014.13 | $33,054.70 | $2.49 |
| 2025-07-29 | $237,684,142.62 | $9,404.72 | $2.38 |
| 2025-07-30 | $238,469,504.65 | $83,544.85 | $2.38 |
| 2025-07-31 | $240,370,506.48 | $8,954.83 | $2.41 |
| 2025-08-01 | $229,994,557.60 | $43,039.27 | $2.31 |
| 2025-08-02 | $217,898,152.26 | $30,197.20 | $2.18 |
| 2025-08-03 | $206,900,724.76 | $9,746.47 | $2.07 |
| 2025-08-04 | $216,772,770.43 | $26,901.09 | $2.17 |
| 2025-08-05 | $241,480,830.31 | $63,319.85 | $2.41 |
| 2025-08-06 | $231,331,066.31 | $50,215.02 | $2.31 |
| 2025-08-07 | $237,392,551.65 | $22,583.24 | $2.38 |
| 2025-08-08 | $243,250,723.35 | $17,194.36 | $2.43 |
| 2025-08-09 | $240,324,033.18 | $110,236.42 | $2.41 |
| 2025-08-10 | $229,188,963.75 | $90,255.03 | $2.29 |
| 2025-08-11 | $233,406,534.22 | $46,105.91 | $2.34 |
| 2025-08-12 | $209,877,984.46 | $202,580.40 | $2.10 |
| 2025-08-13 | $207,444,654.14 | $26,838.49 | $2.08 |
| 2025-08-14 | $220,031,627.81 | $92,725.66 | $2.20 |
| 2025-08-15 | $204,507,530.77 | $52,961.85 | $2.04 |
| 2025-08-16 | $198,909,390.89 | $38,960.58 | $1.99 |
| 2025-08-17 | $200,366,418.24 | $11,885.29 | $1.99 |
| 2025-08-18 | $198,998,425.51 | $6,540.05 | $1.98 |
| 2025-08-19 | $194,917,833.34 | $7,543.93 | $1.95 |
| 2025-08-20 | $180,653,103.78 | $5,350.19 | $1.80 |
| 2025-08-21 | $190,118,611.75 | $11,139.24 | $1.90 |
| 2025-08-22 | $187,259,281.41 | $16,625.33 | $1.87 |
| 2025-08-23 | $200,324,524.34 | $66,063.48 | $2.00 |
| 2025-08-24 | $208,223,340.44 | $17,767.42 | $2.08 |
| 2025-08-25 | $202,301,258.32 | $21,508.77 | $2.02 |
| 2025-08-26 | $198,436,784.56 | $15,642.18 | $1.98 |
| 2025-08-27 | $237,327,076.40 | $121,679.33 | $2.38 |
| 2025-08-28 | $302,461,347.65 | $145,332.68 | $3.02 |
| 2025-08-29 | $367,133,737.76 | $153,410.92 | $3.66 |
| 2025-08-30 | $315,616,360.14 | $35,547.18 | $3.18 |
| 2025-08-31 | $334,849,469.50 | $31,986.92 | $3.36 |
| 2025-09-01 | $324,753,018.94 | $12,135.43 | $3.25 |
| 2025-09-02 | $284,207,121.95 | $86,706.64 | $2.84 |
| 2025-09-03 | $282,908,913.40 | $144,903.15 | $2.83 |
| 2025-09-04 | $295,455,984.76 | $10,401.30 | $2.96 |
| 2025-09-05 | $279,904,725.30 | $16,107.80 | $2.79 |
| 2025-09-06 | $279,361,468.63 | $4,736.49 | $2.79 |
| 2025-09-07 | $280,301,371.97 | $6,892.16 | $2.80 |
| 2025-09-08 | $272,023,848.39 | $3,821.42 | $2.72 |
| 2025-09-09 | $261,083,905.92 | $818.00 | $2.61 |
| 2025-09-10 | $270,692,497.89 | $1,402.34 | $2.71 |
| 2025-09-11 | $270,174,743.63 | $1,494.24 | $2.71 |
| 2025-09-12 | $269,574,782.70 | $823.15 | $2.70 |
| 2025-09-13 | $268,357,530.06 | $3,598.48 | $2.67 |
| 2025-09-14 | $259,249,535.04 | $1,642.96 | $2.59 |
| 2025-09-15 | $246,648,884.54 | $1,832.82 | $2.47 |
| 2025-09-16 | $239,663,727.00 | $2,776.53 | $2.40 |
| 2025-09-17 | $240,522,806.40 | $6,808.92 | $2.41 |
| 2025-09-18 | $245,546,374.99 | $6,402.09 | $2.45 |
| 2025-09-19 | $245,678,551.77 | $853.77 | $2.46 |
| 2025-09-20 | $239,615,892.75 | $2,824.32 | $2.40 |
| 2025-09-21 | $239,255,723.54 | $3,454.38 | $2.38 |
| 2025-09-22 | $225,880,756.96 | $1,308.06 | $2.26 |
| 2025-09-23 | $219,590,442.47 | $3,193.94 | $2.20 |
| 2025-09-24 | $214,261,989.71 | $2,695.08 | $2.14 |
| 2025-09-25 | $207,525,273.58 | $1,270.75 | $2.08 |
| 2025-09-26 | $191,409,341.82 | $4,736.68 | $1.91 |
| 2025-09-27 | $198,778,792.44 | $16,920.63 | $1.99 |
| 2025-09-28 | $193,738,585.11 | $1,202.67 | $1.94 |
| 2025-09-29 | $199,720,967.95 | $609.44 | $2.00 |
| 2025-09-30 | $199,219,475.24 | $1,768.45 | $1.99 |
| 2025-10-01 | $205,416,691.89 | $634.37 | $2.05 |
| 2025-10-02 | $210,240,581.92 | $1,082.02 | $2.10 |
| 2025-10-03 | $226,477,634.10 | $4,075.27 | $2.28 |
| 2025-10-04 | $221,040,631.45 | $1,977.77 | $2.21 |
| 2025-10-05 | $214,454,342.56 | $1,452.08 | $2.15 |
| 2025-10-06 | $218,912,283.08 | $4,258.77 | $2.18 |
| 2025-10-07 | $218,975,680.64 | $6,764.24 | $2.19 |
| 2025-10-08 | $202,731,194.89 | $1,977.38 | $2.03 |
| 2025-10-09 | $206,614,517.35 | $1,904.22 | $2.07 |
| 2025-10-10 | $200,231,963.26 | $1,151.17 | $2.00 |
| 2025-10-11 | $150,999,034.26 | $35,161.70 | $1.50 |
| 2025-10-12 | $160,292,469.47 | $5,680.96 | $1.60 |
| 2025-10-13 | $179,570,395.97 | $13,457.49 | $1.80 |
| 2025-10-14 | $179,059,541.31 | $3,241.69 | $1.80 |
| 2025-10-15 | $168,854,615.20 | $2,153.71 | $1.69 |
| 2025-10-16 | $162,456,413.97 | $606.61 | $1.62 |
| 2025-10-17 | $151,964,043.59 | $10,976.45 | $1.52 |
| 2025-10-18 | $145,908,617.95 | $17,800.36 | $1.45 |
| 2025-10-19 | $147,920,047.49 | $226.83 | $1.48 |
| 2025-10-20 | $150,181,262.84 | $946.08 | $1.50 |
| 2025-10-21 | $152,792,212.30 | $7,933.34 | $1.53 |
| 2025-10-22 | $148,127,453.50 | $4,375.19 | $1.48 |
| 2025-10-23 | $142,042,605.97 | $661.80 | $1.42 |
| 2025-10-24 | $145,157,367.05 | $1,417.74 | $1.46 |
| 2025-10-25 | $149,671,539.47 | $833.38 | $1.50 |
| 2025-10-26 | $154,575,754.75 | $819.55 | $1.55 |
| 2025-10-27 | $156,240,563.65 | $1,291.58 | $1.56 |
| 2025-10-28 | $151,883,189.69 | $1,175.53 | $1.52 |
| 2025-10-29 | $153,023,283.21 | $1,491.47 | $1.53 |
| 2025-10-30 | $148,521,548.37 | $1,332.29 | $1.48 |
| 2025-10-31 | $147,655,169.63 | $833.75 | $1.48 |
| 2025-11-01 | $147,972,399.33 | $1,542.82 | $1.48 |
| 2025-11-02 | $149,507,846.60 | $1,514.57 | $1.50 |
| 2025-11-03 | $147,565,722.81 | $1,024.39 | $1.49 |
| 2025-11-04 | $130,928,104.34 | $1,922.54 | $1.31 |
| 2025-11-05 | $123,824,593.03 | $1,018.62 | $1.24 |
| 2025-11-06 | $126,780,641.00 | $240.69 | $1.27 |
| 2025-11-07 | $124,424,719.80 | $2,810.10 | $1.24 |
| 2025-11-08 | $136,610,457.10 | $30,002.78 | $1.37 |
| 2025-11-09 | $131,219,348.51 | $636.85 | $1.31 |
| 2025-11-10 | $133,747,828.77 | $4,814.05 | $1.34 |
| 2025-11-11 | $143,965,284.81 | $19,856.07 | $1.44 |
| 2025-11-12 | $131,722,694.81 | $500.84 | $1.32 |
| 2025-11-13 | $131,352,819.84 | $699.26 | $1.31 |
| 2025-11-14 | $128,772,344.48 | $999.70 | $1.29 |
| 2025-11-15 | $119,986,355.93 | $3,588.21 | $1.20 |
| 2025-11-16 | $120,850,385.66 | $373.46 | $1.21 |
| 2025-11-17 | $115,472,779.17 | $864.33 | $1.16 |
| 2025-11-18 | $109,134,258.25 | $271.09 | $1.09 |
| 2025-11-19 | $119,587,244.46 | $788.20 | $1.20 |
| 2025-11-20 | $114,925,155.30 | $7,616.48 | $1.14 |
| 2025-11-21 | $105,023,387.22 | $17,696.62 | $1.05 |
| 2025-11-22 | $100,245,257.10 | $11,229.47 | $1.00 |
| 2025-11-23 | $101,311,968.20 | $2,973.96 | $1.01 |
| 2025-11-24 | $106,998,710.49 | $7,075.07 | $1.07 |
| 2025-11-25 | $110,329,578.32 | $1,419.63 | $1.10 |
| 2025-11-26 | $111,005,285.62 | $1,242.66 | $1.11 |
| 2025-11-27 | $112,519,667.86 | $244.14 | $1.13 |
| 2025-11-28 | $113,107,173.75 | $3,947.69 | $1.13 |
| 2025-11-29 | $109,881,694.56 | $134.22 | $1.10 |
| 2025-11-30 | $107,697,663.70 | $1,353.57 | $1.08 |
| 2025-12-01 | $107,804,049.92 | $874.72 | $1.07 |
| 2025-12-02 | $102,951,781.17 | $1,772.56 | $1.03 |
| 2025-12-03 | $109,636,875.90 | $7,785.14 | $1.10 |
| 2025-12-04 | $111,641,260.09 | $5,358.65 | $1.12 |
| 2025-12-05 | $107,385,470.68 | $554.54 | $1.07 |
| 2025-12-06 | $104,672,068.78 | $177.69 | $1.05 |
| 2025-12-07 | $105,151,681.95 | $865.29 | $1.05 |
| 2025-12-08 | $104,425,056.86 | $190.40 | $1.05 |
| 2025-12-09 | $104,185,650.20 | $2,731.87 | $1.04 |
| 2025-12-10 | $106,722,568.42 | $1,108.47 | $1.07 |
| 2025-12-11 | $104,809,686.26 | $490.78 | $1.05 |
| 2025-12-12 | $102,888,025.62 | $1,674.48 | $1.03 |
| 2025-12-13 | $101,655,935.94 | $596.36 | $1.02 |
| 2025-12-14 | $100,852,706.00 | $665.68 | $1.01 |
| 2025-12-15 | $97,951,702.57 | $273.80 | $0.98 |
| 2025-12-16 | $97,232,406.48 | $1,231.74 | $0.97 |
| 2025-12-17 | $96,746,698.22 | $2,187.38 | $0.97 |
| 2025-12-18 | $91,447,252.48 | $393.97 | $0.91 |
| 2025-12-19 | $91,147,599.94 | $524.01 | $0.91 |
| 2025-12-20 | $95,851,090.42 | $478.13 | $0.96 |
| 2025-12-21 | $97,058,129.51 | $429.61 | $0.97 |
| 2025-12-22 | $96,185,111.09 | $483.35 | $0.96 |
| 2025-12-23 | $96,798,948.54 | $251.41 | $0.97 |
| 2025-12-24 | $95,307,487.47 | $461.47 | $0.95 |
| 2025-12-25 | $93,235,623.91 | $3,611.62 | $0.93 |
| 2025-12-26 | $93,152,623.89 | $533.06 | $0.93 |
| 2025-12-27 | $91,778,028.16 | $499.13 | $0.92 |
| 2025-12-28 | $93,312,704.69 | $60.71 | $0.93 |
| 2025-12-29 | $92,986,194.28 | $700.77 | $0.93 |
| 2025-12-30 | $91,781,618.52 | $2,381.71 | $0.92 |
| 2025-12-31 | $92,482,699.91 | $793.86 | $0.92 |
| 2026-01-01 | $91,098,507.32 | $1,004.07 | $0.91 |
| 2026-01-02 | $93,458,117.05 | $214.74 | $0.93 |
| 2026-01-03 | $97,680,589.76 | $988.68 | $0.98 |
| 2026-01-04 | $98,759,250.56 | $4,309.13 | $0.99 |
| 2026-01-05 | $105,992,078.90 | $1,318.14 | $1.06 |
| 2026-01-06 | $109,236,189.98 | $77.24 | $1.09 |
| 2026-01-07 | $107,113,386.57 | $310.89 | $1.07 |
| 2026-01-08 | $101,615,689.92 | $2,264.44 | $1.02 |
| 2026-01-09 | $99,666,230.40 | $3,467.22 | $1.00 |
| 2026-01-10 | $99,180,916.74 | $327.50 | $0.99 |
| 2026-01-11 | $99,000,909.41 | $968.24 | $0.99 |
| 2026-01-12 | $99,067,674.97 | $2,418.53 | $0.99 |
| 2026-01-13 | $98,155,027.61 | $176.55 | $0.98 |
| 2026-01-14 | $101,507,408.80 | $148.38 | $1.01 |
| 2026-01-15 | $102,773,152.87 | $2,959.16 | $1.03 |
| 2026-01-16 | $99,390,533.73 | $9,590.84 | $0.99 |
| 2026-01-17 | $100,279,836.14 | $250.44 | $1.00 |
| 2026-01-18 | $100,919,868.88 | $23,393.12 | $1.01 |
| 2026-01-19 | $98,408,100.12 | $162.85 | $0.98 |
| 2026-01-20 | $93,018,458.53 | $8,417.42 | $0.93 |
| 2026-01-21 | $90,085,066.76 | $9,171.67 | $0.90 |
| 2026-01-22 | $91,551,260.45 | $917.58 | $0.92 |
| 2026-01-23 | $91,470,226.55 | $461.23 | $0.91 |
| 2026-01-24 | $91,191,230.45 | $187.67 | $0.91 |
| 2026-01-25 | $92,004,791.94 | $246.51 | $0.92 |
| 2026-01-26 | $89,025,112.32 | $1,275.83 | $0.89 |
| 2026-01-27 | $90,525,342.18 | $798.23 | $0.91 |
| 2026-01-28 | $90,950,668.84 | $487.62 | $0.91 |
| 2026-01-29 | $90,066,985.56 | $860.23 | $0.90 |
| 2026-01-30 | $87,302,764.52 | $5,342.96 | $0.87 |
| 2026-01-31 | $82,769,103.73 | $2,951.05 | $0.83 |
| 2026-02-01 | $78,525,080.23 | $4,235.57 | $0.78 |
| 2026-02-02 | $76,748,285.25 | $1,414.40 | $0.77 |
| 2026-02-03 | $81,679,198.76 | $2,205.44 | $0.82 |
| 2026-02-04 | $80,988,321.18 | $1,012.94 | $0.81 |
| 2026-02-05 | $79,890,450.60 | $209.88 | $0.80 |
| 2026-02-06 | $69,524,918.47 | $121.10 | $0.70 |
| 2026-02-07 | $77,964,290.95 | $2,185.26 | $0.78 |
| 2026-02-08 | $77,710,269.65 | $1,549.31 | $0.78 |
| 2026-02-09 | $78,421,282.35 | $1,012.99 | $0.78 |
| 2026-02-10 | $77,302,949.77 | $633.48 | $0.77 |
| 2026-02-11 | $76,502,301.63 | $1,160.71 | $0.76 |
| 2026-02-12 | $74,000,231.72 | $1,255.31 | $0.74 |
| 2026-02-13 | $74,713,511.41 | $865.51 | $0.75 |
| 2026-02-14 | $77,792,198.84 | $294.22 | $0.78 |
| 2026-02-15 | $80,939,731.88 | $472.46 | $0.81 |
| 2026-02-16 | $78,177,631.99 | $1,628.76 | $0.78 |
| 2026-02-17 | $78,286,526.31 | $86.54 | $0.78 |
| 2026-02-18 | $76,833,151.96 | $198.09 | $0.77 |
| 2026-02-19 | $75,826,819.82 | $451.98 | $0.76 |
| 2026-02-20 | $76,088,559.28 | $185.71 | $0.76 |
| 2026-02-21 | $75,994,265.88 | $936.75 | $0.76 |
| 2026-02-22 | $75,477,507.53 | $363.67 | $0.75 |
| 2026-02-23 | $73,182,190.73 | $590.90 | $0.73 |
| 2026-02-24 | $72,373,047.02 | $45.66 | $0.72 |
| 2026-02-24 | $71,607,338.47 | $1,150.15 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
