Acala ACA #4004
$0.00029715 1.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Acala.
TrendBreakdown Risk29/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Acala. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Acala is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00027635 - US$0.00030309Current reference: US$0.00029715Re-entry trigger: US$0.00030072
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Acala is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Acala moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00026115Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Acala does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00026115. Acala is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Acala and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Acala.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Acala.
No upcoming market event is currently scheduled for Acala in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Acala.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Acala position, log trades, and review recent activity from one place.
Log in or create an account to track your Acala position.
Market Overview
Acala current market price is $0.00029715 with a 24 hour trading volume of $64,984. The total available supply of Acala is 1.60B ACA with a maximum supply of 1.60B ACA. It has secured Rank 4004 in the cryptocurrency market with a marketcap of $346.67K. The ACA price is 1.12% up in the last one hour.
The high price of the Acala is $0.00029715 and low price is $0.00028511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acala Rank
4004
Acala Price
$0.00029715
Market Cap
$346.67K 1.87%
Fully Diluted Valuation
$475.44K
Trading Volume(24h)
$64,984
Circulating Supply
1.17B ACA
Total Supply
1.60B ACA
Max Supply
1.60B ACA
High(24h)
$0.00029715
Low(24h)
$0.00028511
All-time High
$2.79 99.99%
25 Jan 2022
All-time Low
$0.00026757 10.06%
15 Jul 2026
Cryptocurrency Acala Calculator
Want to convert more cryptocurrencies?
Acala Price Chart
1h
1.12%
24h
1.87%
7d
10.68%
14d
54.31%
30d
55.37%
60d
62.11%
200d
97.1%
1y
99.05%
Acala Historical Data
Historical data of Acala past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $28,426,606.31 | $3,090,567.24 | $0.02 |
| 2025-07-08 | $28,763,132.56 | $25,598,483.23 | $0.02 |
| 2025-07-09 | $28,840,806.34 | $6,705,534.15 | $0.02 |
| 2025-07-10 | $29,767,964.39 | $4,492,640.67 | $0.03 |
| 2025-07-11 | $31,483,497.93 | $8,132,473.72 | $0.03 |
| 2025-07-12 | $33,068,354.91 | $18,265,176.96 | $0.03 |
| 2025-07-13 | $34,915,666.59 | $64,302,579.50 | $0.03 |
| 2025-07-14 | $34,653,264.62 | $14,315,591.21 | $0.03 |
| 2025-07-15 | $34,031,224.21 | $7,636,866.48 | $0.03 |
| 2025-07-16 | $34,402,929.85 | $8,839,776.56 | $0.03 |
| 2025-07-17 | $35,400,368.55 | $15,094,305.03 | $0.03 |
| 2025-07-18 | $35,527,879.24 | $10,177,543.95 | $0.03 |
| 2025-07-19 | $34,837,568.06 | $9,399,950.32 | $0.03 |
| 2025-07-20 | $35,336,725.73 | $6,882,756.50 | $0.03 |
| 2025-07-21 | $36,471,127.25 | $9,099,458.93 | $0.03 |
| 2025-07-22 | $37,093,531.36 | $11,232,631.83 | $0.03 |
| 2025-07-23 | $36,909,654.84 | $8,160,295.78 | $0.03 |
| 2025-07-24 | $34,815,646.38 | $8,711,920.04 | $0.03 |
| 2025-07-25 | $34,884,942.30 | $14,480,803.70 | $0.03 |
| 2025-07-26 | $35,107,786.46 | $13,577,319.31 | $0.03 |
| 2025-07-27 | $35,250,630.88 | $5,664,561.43 | $0.03 |
| 2025-07-28 | $36,336,001.69 | $6,020,482.68 | $0.03 |
| 2025-07-29 | $34,123,743.23 | $8,318,038.09 | $0.03 |
| 2025-07-30 | $33,357,994.89 | $6,962,523.16 | $0.03 |
| 2025-07-31 | $33,793,337.58 | $7,045,563.42 | $0.03 |
| 2025-08-01 | $31,894,876.69 | $7,357,291.12 | $0.03 |
| 2025-08-02 | $31,245,390.87 | $6,353,578.10 | $0.03 |
| 2025-08-03 | $30,662,090.46 | $4,094,351.02 | $0.03 |
| 2025-08-04 | $31,240,328.64 | $6,162,119.60 | $0.03 |
| 2025-08-05 | $32,678,449.48 | $5,587,415.60 | $0.03 |
| 2025-08-06 | $31,736,346.31 | $7,120,264.86 | $0.03 |
| 2025-08-07 | $32,405,105.38 | $2,137,978.41 | $0.03 |
| 2025-08-08 | $33,275,361.07 | $4,952,599.60 | $0.03 |
| 2025-08-09 | $33,594,702.24 | $5,510,331.81 | $0.03 |
| 2025-08-10 | $34,739,396.62 | $5,821,014.24 | $0.03 |
| 2025-08-11 | $34,767,366.20 | $6,654,189.56 | $0.03 |
| 2025-08-12 | $32,601,306.36 | $6,934,766.91 | $0.03 |
| 2025-08-13 | $34,795,153.01 | $8,045,222.65 | $0.03 |
| 2025-08-14 | $35,681,810.48 | $7,388,122.29 | $0.03 |
| 2025-08-15 | $32,650,509.85 | $9,580,139.24 | $0.03 |
| 2025-08-16 | $36,501,038.21 | $66,540,489.84 | $0.03 |
| 2025-08-17 | $35,356,901.34 | $20,468,353.72 | $0.03 |
| 2025-08-18 | $34,923,418.04 | $7,069,731.16 | $0.03 |
| 2025-08-19 | $35,656,673.78 | $19,210,544.68 | $0.03 |
| 2025-08-20 | $37,353,027.63 | $43,477,568.17 | $0.03 |
| 2025-08-21 | $36,663,656.85 | $14,823,237.17 | $0.03 |
| 2025-08-22 | $34,796,600.95 | $8,080,629.73 | $0.03 |
| 2025-08-23 | $37,281,338.91 | $28,139,318.66 | $0.03 |
| 2025-08-24 | $37,252,167.53 | $11,546,660.30 | $0.03 |
| 2025-08-25 | $37,018,984.66 | $24,170,138.27 | $0.03 |
| 2025-08-26 | $34,189,184.15 | $10,745,941.83 | $0.03 |
| 2025-08-27 | $35,436,172.26 | $6,092,061.59 | $0.03 |
| 2025-08-28 | $36,548,444.10 | $9,717,229.53 | $0.03 |
| 2025-08-29 | $35,958,471.79 | $11,011,915.34 | $0.03 |
| 2025-08-30 | $34,688,027.65 | $7,052,581.02 | $0.03 |
| 2025-08-31 | $35,122,749.20 | $8,325,946.00 | $0.03 |
| 2025-09-01 | $33,996,679.02 | $4,982,330.31 | $0.03 |
| 2025-09-02 | $33,709,141.27 | $12,552,458.70 | $0.03 |
| 2025-09-03 | $34,089,893.03 | $5,309,551.93 | $0.03 |
| 2025-09-04 | $34,572,974.41 | $4,026,771.10 | $0.03 |
| 2025-09-05 | $33,355,302.94 | $4,158,885.48 | $0.03 |
| 2025-09-06 | $33,877,090.29 | $3,936,496.66 | $0.03 |
| 2025-09-07 | $33,586,056.26 | $3,312,602.13 | $0.03 |
| 2025-09-08 | $33,531,027.44 | $3,820,841.38 | $0.03 |
| 2025-09-09 | $34,146,240.40 | $5,272,436.99 | $0.03 |
| 2025-09-10 | $34,014,270.94 | $9,511,698.08 | $0.03 |
| 2025-09-11 | $34,887,100.76 | $6,858,919.87 | $0.03 |
| 2025-09-12 | $35,247,993.54 | $5,766,121.54 | $0.03 |
| 2025-09-13 | $35,578,455.72 | $6,412,480.18 | $0.03 |
| 2025-09-14 | $36,296,857.91 | $9,066,914.26 | $0.03 |
| 2025-09-15 | $35,273,531.51 | $9,401,736.34 | $0.03 |
| 2025-09-16 | $33,741,242.53 | $6,401,986.52 | $0.03 |
| 2025-09-17 | $34,245,633.70 | $5,333,978.23 | $0.03 |
| 2025-09-18 | $34,721,240.62 | $5,121,460.48 | $0.03 |
| 2025-09-19 | $34,824,458.92 | $5,315,959.65 | $0.03 |
| 2025-09-20 | $33,356,955.96 | $6,554,730.61 | $0.03 |
| 2025-09-21 | $33,711,955.21 | $5,263,300.62 | $0.03 |
| 2025-09-22 | $33,399,647.41 | $2,068,557.41 | $0.03 |
| 2025-09-23 | $30,398,310.43 | $7,905,084.64 | $0.03 |
| 2025-09-24 | $29,666,113.39 | $4,222,604.10 | $0.03 |
| 2025-09-25 | $29,944,766.70 | $3,331,546.75 | $0.03 |
| 2025-09-26 | $27,897,503.53 | $4,393,302.01 | $0.02 |
| 2025-09-27 | $28,642,130.61 | $3,567,479.83 | $0.02 |
| 2025-09-28 | $28,285,755.42 | $2,869,153.39 | $0.02 |
| 2025-09-29 | $28,662,751.96 | $2,710,213.64 | $0.02 |
| 2025-09-30 | $28,185,706.66 | $3,792,449.04 | $0.02 |
| 2025-10-01 | $27,670,861.18 | $4,797,365.71 | $0.02 |
| 2025-10-02 | $29,111,026.53 | $3,739,980.95 | $0.02 |
| 2025-10-03 | $29,751,474.24 | $4,408,952.94 | $0.03 |
| 2025-10-04 | $30,011,842.46 | $4,317,414.18 | $0.03 |
| 2025-10-05 | $29,311,393.99 | $3,335,724.32 | $0.03 |
| 2025-10-06 | $29,868,051.42 | $9,864,651.85 | $0.03 |
| 2025-10-07 | $30,245,823.82 | $10,155,607.24 | $0.03 |
| 2025-10-08 | $28,481,258.64 | $6,626,319.96 | $0.02 |
| 2025-10-09 | $29,769,492.77 | $4,376,341.92 | $0.03 |
| 2025-10-10 | $29,021,417.05 | $4,172,558.36 | $0.02 |
| 2025-10-11 | $20,662,228.76 | $8,259,388.73 | $0.02 |
| 2025-10-12 | $20,854,651.85 | $5,392,044.47 | $0.02 |
| 2025-10-13 | $22,836,628.59 | $4,316,088.46 | $0.02 |
| 2025-10-14 | $24,300,599.65 | $5,284,650.05 | $0.02 |
| 2025-10-15 | $23,156,495.62 | $6,077,511.19 | $0.02 |
| 2025-10-16 | $22,589,710.41 | $6,505,168.96 | $0.02 |
| 2025-10-17 | $21,955,575.69 | $6,638,324.31 | $0.02 |
| 2025-10-18 | $21,433,492.91 | $2,775,109.03 | $0.02 |
| 2025-10-19 | $21,919,745.22 | $2,149,899.57 | $0.02 |
| 2025-10-20 | $21,876,713.67 | $9,104,054.63 | $0.02 |
| 2025-10-21 | $22,163,615.37 | $3,440,048.29 | $0.02 |
| 2025-10-22 | $21,409,215.83 | $2,948,853.04 | $0.02 |
| 2025-10-23 | $21,045,819.92 | $7,943,918.99 | $0.02 |
| 2025-10-24 | $21,418,292.05 | $3,527,620.52 | $0.02 |
| 2025-10-25 | $21,681,221.51 | $2,344,346.76 | $0.02 |
| 2025-10-26 | $21,905,501.93 | $2,337,862.15 | $0.02 |
| 2025-10-27 | $22,318,214.48 | $2,314,927.08 | $0.02 |
| 2025-10-28 | $21,824,759.04 | $3,414,440.32 | $0.02 |
| 2025-10-29 | $21,167,188.11 | $3,062,276.59 | $0.02 |
| 2025-10-30 | $21,103,001.53 | $2,680,944.71 | $0.02 |
| 2025-10-31 | $19,192,818.89 | $3,317,604.70 | $0.02 |
| 2025-11-01 | $20,011,810.77 | $2,547,714.13 | $0.02 |
| 2025-11-02 | $20,428,174.35 | $2,159,173.76 | $0.02 |
| 2025-11-03 | $20,272,831.82 | $2,459,975.04 | $0.02 |
| 2025-11-04 | $18,098,126.33 | $3,387,732.61 | $0.02 |
| 2025-11-05 | $17,439,347.50 | $3,616,383.26 | $0.01 |
| 2025-11-06 | $18,055,566.83 | $4,751,363.66 | $0.02 |
| 2025-11-07 | $17,745,369.60 | $5,589,697.38 | $0.02 |
| 2025-11-08 | $19,811,776.59 | $4,449,590.13 | $0.02 |
| 2025-11-09 | $19,870,394.23 | $13,172,794.13 | $0.02 |
| 2025-11-10 | $19,899,064.54 | $2,877,565.73 | $0.02 |
| 2025-11-11 | $20,050,176.01 | $2,061,928.86 | $0.02 |
| 2025-11-12 | $19,008,595.62 | $2,839,090.94 | $0.02 |
| 2025-11-13 | $18,923,065.38 | $1,999,224.77 | $0.02 |
| 2025-11-14 | $17,896,687.10 | $2,595,930.28 | $0.02 |
| 2025-11-15 | $17,291,265.32 | $2,450,884.14 | $0.01 |
| 2025-11-16 | $17,439,796.15 | $2,936,088.27 | $0.01 |
| 2025-11-17 | $17,223,860.56 | $2,178,506.70 | $0.01 |
| 2025-11-18 | $16,331,550.76 | $2,506,410.77 | $0.01 |
| 2025-11-19 | $16,863,535.48 | $1,929,691.10 | $0.01 |
| 2025-11-20 | $16,496,358.76 | $1,680,672.53 | $0.01 |
| 2025-11-21 | $16,646,278.89 | $2,160,441.32 | $0.01 |
| 2025-11-22 | $15,667,533.67 | $5,588,846.17 | $0.01 |
| 2025-11-23 | $15,653,210.44 | $4,706,540.81 | $0.01 |
| 2025-11-24 | $15,694,527.68 | $2,164,932.34 | $0.01 |
| 2025-11-25 | $16,167,079.95 | $1,629,824.86 | $0.01 |
| 2025-11-26 | $16,179,859.01 | $1,757,029.52 | $0.01 |
| 2025-11-27 | $16,220,168.73 | $2,432,269.20 | $0.01 |
| 2025-11-28 | $16,234,709.73 | $2,688,766.39 | $0.01 |
| 2025-11-29 | $15,702,785.57 | $3,107,072.52 | $0.01 |
| 2025-11-30 | $15,148,252.18 | $3,303,686.79 | $0.01 |
| 2025-12-01 | $14,783,133.33 | $2,517,011.91 | $0.01 |
| 2025-12-02 | $13,430,004.85 | $5,201,411.43 | $0.01 |
| 2025-12-03 | $13,317,476.52 | $3,759,477.43 | $0.01 |
| 2025-12-04 | $13,698,112.36 | $3,793,384.30 | $0.01 |
| 2025-12-05 | $13,090,040.48 | $2,501,935.86 | $0.01 |
| 2025-12-06 | $12,546,577.15 | $4,855,892.17 | $0.01 |
| 2025-12-07 | $13,291,112.18 | $4,403,342.53 | $0.01 |
| 2025-12-08 | $14,535,502.82 | $28,626,667.19 | $0.01 |
| 2025-12-09 | $15,055,444.37 | $37,852,593.76 | $0.01 |
| 2025-12-10 | $14,523,547.21 | $7,008,388.82 | $0.01 |
| 2025-12-11 | $13,469,381.29 | $4,962,313.00 | $0.01 |
| 2025-12-12 | $13,351,807.20 | $4,455,257.87 | $0.01 |
| 2025-12-13 | $12,764,084.37 | $3,578,633.73 | $0.01 |
| 2025-12-14 | $12,799,065.26 | $3,032,598.72 | $0.01 |
| 2025-12-15 | $11,959,100.31 | $3,613,006.76 | $0.01 |
| 2025-12-16 | $11,847,500.65 | $2,654,902.30 | $0.01 |
| 2025-12-17 | $11,832,667.64 | $1,983,688.41 | $0.01 |
| 2025-12-18 | $11,152,390.78 | $2,178,437.60 | $0.01 |
| 2025-12-19 | $10,839,713.20 | $1,830,751.55 | $0.01 |
| 2025-12-20 | $11,385,396.82 | $1,820,493.24 | $0.01 |
| 2025-12-21 | $11,342,017.16 | $1,454,187.72 | $0.01 |
| 2025-12-22 | $11,069,637.84 | $1,474,559.33 | $0.01 |
| 2025-12-23 | $11,190,679.75 | $1,856,492.04 | $0.01 |
| 2025-12-24 | $11,743,526.53 | $6,228,433.17 | $0.01 |
| 2025-12-25 | $11,144,191.29 | $2,691,178.11 | $0.01 |
| 2025-12-26 | $11,248,597.61 | $9,126,775.57 | $0.01 |
| 2025-12-27 | $11,152,720.20 | $2,506,911.90 | $0.01 |
| 2025-12-28 | $11,562,168.58 | $1,743,803.04 | $0.01 |
| 2025-12-29 | $11,560,772.32 | $4,956,157.61 | $0.01 |
| 2025-12-30 | $11,326,910.50 | $1,806,545.64 | $0.01 |
| 2025-12-31 | $11,474,110.89 | $4,799,300.72 | $0.01 |
| 2026-01-01 | $11,584,177.29 | $7,445,395.23 | $0.01 |
| 2026-01-02 | $11,918,900.19 | $3,715,354.95 | $0.01 |
| 2026-01-03 | $10,199,806.04 | $6,655,594.76 | $0.01 |
| 2026-01-04 | $10,395,834.52 | $7,298,534.37 | $0.01 |
| 2026-01-05 | $10,275,563.77 | $2,407,710.68 | $0.01 |
| 2026-01-06 | $10,218,076.39 | $1,790,615.94 | $0.01 |
| 2026-01-07 | $9,981,373.70 | $1,824,809.02 | $0.01 |
| 2026-01-08 | $9,355,394.70 | $2,747,907.39 | $0.01 |
| 2026-01-09 | $8,920,281.77 | $2,261,514.04 | $0.01 |
| 2026-01-10 | $8,697,601.74 | $7,360,603.22 | $0.01 |
| 2026-01-11 | $8,829,177.46 | $1,935,387.23 | $0.01 |
| 2026-01-12 | $8,871,527.81 | $1,467,120.15 | $0.01 |
| 2026-01-13 | $8,454,837.39 | $1,680,823.86 | $0.01 |
| 2026-01-14 | $9,010,526.83 | $1,381,015.25 | $0.01 |
| 2026-01-15 | $8,837,613.69 | $1,530,031.95 | $0.01 |
| 2026-01-16 | $8,372,624.38 | $2,014,963.08 | $0.01 |
| 2026-01-17 | $8,666,762.05 | $1,964,595.08 | $0.01 |
| 2026-01-18 | $8,448,857.09 | $1,444,547.75 | $0.01 |
| 2026-01-19 | $8,245,575.40 | $4,864,156.57 | $0.01 |
| 2026-01-20 | $8,195,845.43 | $1,900,165.10 | $0.01 |
| 2026-01-21 | $7,672,238.57 | $3,486,235.43 | $0.01 |
| 2026-01-22 | $7,849,251.58 | $1,342,428.77 | $0.01 |
| 2026-01-23 | $7,751,430.09 | $2,610,432.52 | $0.01 |
| 2026-01-24 | $7,656,516.79 | $1,295,008.41 | $0.01 |
| 2026-01-25 | $7,632,209.79 | $1,100,819.21 | $0.01 |
| 2026-01-26 | $7,373,177.06 | $1,621,276.91 | $0.01 |
| 2026-01-27 | $7,609,603.71 | $1,074,160.66 | $0.01 |
| 2026-01-28 | $7,707,097.64 | $1,235,581.77 | $0.01 |
| 2026-01-29 | $7,436,460.52 | $1,429,261.41 | $0.01 |
| 2026-01-30 | $7,033,614.63 | $1,342,585.86 | $0.01 |
| 2026-01-31 | $7,033,485.89 | $1,322,182.75 | $0.01 |
| 2026-02-01 | $7,201,068.72 | $12,358,347.25 | $0.01 |
| 2026-02-02 | $6,518,716.95 | $4,983,248.76 | $0.01 |
| 2026-02-03 | $5,750,609.72 | $9,145,284.47 | $0.00 |
| 2026-02-04 | $5,337,553.66 | $3,551,026.37 | $0.00 |
| 2026-02-05 | $4,801,562.09 | $1,646,553.20 | $0.00 |
| 2026-02-06 | $3,842,090.74 | $1,394,956.88 | $0.00 |
| 2026-02-07 | $5,492,475.70 | $10,877,749.77 | $0.00 |
| 2026-02-08 | $4,630,267.78 | $6,660,427.40 | $0.00 |
| 2026-02-09 | $4,365,393.06 | $3,201,667.14 | $0.00 |
| 2026-02-10 | $5,311,994.61 | $8,601,703.93 | $0.00 |
| 2026-02-11 | $5,472,950.20 | $9,560,129.42 | $0.00 |
| 2026-02-12 | $4,238,714.25 | $4,049,049.24 | $0.00 |
| 2026-02-13 | $2,596,015.96 | $2,662,473.01 | $0.00 |
| 2026-02-14 | $2,435,835.62 | $336,633.82 | $0.00 |
| 2026-02-15 | $1,905,437.32 | $330,483.28 | $0.00 |
| 2026-02-16 | $1,393,054.49 | $282,317.30 | $0.00 |
| 2026-02-17 | $1,238,151.99 | $431,007.83 | $0.00 |
| 2026-02-18 | $1,179,138.04 | $285,146.41 | $0.00 |
| 2026-02-19 | $1,132,238.82 | $317,111.51 | $0.00 |
| 2026-02-20 | $1,077,820.61 | $532,626.90 | $0.00 |
| 2026-02-21 | $1,095,779.80 | $203,535.28 | $0.00 |
| 2026-02-22 | $1,057,603.47 | $824,663.36 | $0.00 |
| 2026-02-23 | $1,044,802.27 | $177,065.57 | $0.00 |
| 2026-02-24 | $988,108.29 | $346,734.47 | $0.00 |
| 2026-02-25 | $923,583.84 | $269,091.67 | $0.00 |
| 2026-02-26 | $952,241.41 | $232,181.78 | $0.00 |
| 2026-02-27 | $915,802.51 | $118,341.82 | $0.00 |
| 2026-02-28 | $897,825.18 | $139,662.50 | $0.00 |
| 2026-03-01 | $868,749.23 | $294,341.86 | $0.00 |
| 2026-03-02 | $850,927.83 | $111,966.83 | $0.00 |
| 2026-03-03 | $869,273.72 | $99,221.71 | $0.00 |
| 2026-03-04 | $785,992.07 | $179,200.52 | $0.00 |
| 2026-03-05 | $792,648.95 | $141,957.89 | $0.00 |
| 2026-03-06 | $786,035.39 | $142,310.09 | $0.00 |
| 2026-03-07 | $794,058.31 | $149,725.15 | $0.00 |
| 2026-03-08 | $778,256.42 | $89,764.63 | $0.00 |
| 2026-03-09 | $744,638.42 | $99,982.87 | $0.00 |
| 2026-03-10 | $720,728.06 | $83,886.31 | $0.00 |
| 2026-03-11 | $698,743.86 | $113,040.45 | $0.00 |
| 2026-03-12 | $697,133.11 | $86,554.01 | $0.00 |
| 2026-03-13 | $668,765.30 | $92,311.59 | $0.00 |
| 2026-03-14 | $655,861.91 | $102,184.49 | $0.00 |
| 2026-03-15 | $671,717.85 | $86,413.61 | $0.00 |
| 2026-03-16 | $1,582,544.79 | $1,335,033.08 | $0.00 |
| 2026-03-17 | $1,226,451.95 | $759,874.58 | $0.00 |
| 2026-03-18 | $1,092,092.22 | $225,948.99 | $0.00 |
| 2026-03-19 | $998,166.61 | $168,180.59 | $0.00 |
| 2026-03-20 | $1,147,415.28 | $407,341.29 | $0.00 |
| 2026-03-21 | $1,077,083.47 | $172,198.59 | $0.00 |
| 2026-03-22 | $994,336.34 | $102,769.56 | $0.00 |
| 2026-03-23 | $936,244.81 | $84,327.10 | $0.00 |
| 2026-03-24 | $994,798.35 | $107,880.50 | $0.00 |
| 2026-03-25 | $959,975.08 | $107,197.37 | $0.00 |
| 2026-03-26 | $974,544.35 | $105,096.20 | $0.00 |
| 2026-03-27 | $1,012,905.22 | $265,007.34 | $0.00 |
| 2026-03-28 | $922,090.65 | $98,795.66 | $0.00 |
| 2026-03-29 | $999,007.23 | $102,474.45 | $0.00 |
| 2026-03-30 | $949,380.78 | $83,326.60 | $0.00 |
| 2026-03-31 | $959,057.48 | $92,163.31 | $0.00 |
| 2026-04-01 | $886,817.41 | $91,135.78 | $0.00 |
| 2026-04-02 | $875,366.24 | $88,112.67 | $0.00 |
| 2026-04-03 | $751,967.92 | $110,559.56 | $0.00 |
| 2026-04-04 | $878,416.38 | $149,255.75 | $0.00 |
| 2026-04-05 | $909,057.66 | $123,485.49 | $0.00 |
| 2026-04-06 | $926,845.09 | $87,964.43 | $0.00 |
| 2026-04-07 | $933,468.28 | $84,586.36 | $0.00 |
| 2026-04-08 | $857,284.67 | $98,404.88 | $0.00 |
| 2026-04-09 | $841,068.30 | $84,404.38 | $0.00 |
| 2026-04-10 | $893,999.94 | $79,858.93 | $0.00 |
| 2026-04-11 | $871,796.49 | $80,044.37 | $0.00 |
| 2026-04-12 | $869,752.12 | $78,779.34 | $0.00 |
| 2026-04-13 | $821,508.83 | $73,356.79 | $0.00 |
| 2026-04-14 | $813,612.59 | $71,555.59 | $0.00 |
| 2026-04-15 | $814,482.14 | $82,848.77 | $0.00 |
| 2026-04-16 | $795,693.96 | $69,503.84 | $0.00 |
| 2026-04-17 | $839,644.51 | $73,489.45 | $0.00 |
| 2026-04-18 | $826,496.45 | $75,399.85 | $0.00 |
| 2026-04-19 | $811,844.93 | $69,362.87 | $0.00 |
| 2026-04-20 | $862,938.67 | $69,211.65 | $0.00 |
| 2026-04-21 | $822,931.51 | $77,836.31 | $0.00 |
| 2026-04-22 | $820,297.67 | $63,858.04 | $0.00 |
| 2026-04-23 | $806,070.33 | $58,519.11 | $0.00 |
| 2026-04-24 | $796,948.72 | $68,336.72 | $0.00 |
| 2026-04-25 | $763,040.46 | $73,962.84 | $0.00 |
| 2026-04-26 | $778,161.83 | $57,350.52 | $0.00 |
| 2026-04-27 | $781,312.20 | $59,201.54 | $0.00 |
| 2026-04-28 | $772,342.35 | $62,951.23 | $0.00 |
| 2026-04-29 | $727,196.21 | $65,127.19 | $0.00 |
| 2026-04-30 | $713,800.87 | $58,301.47 | $0.00 |
| 2026-05-01 | $757,447.07 | $68,237.96 | $0.00 |
| 2026-05-02 | $772,283.90 | $63,327.38 | $0.00 |
| 2026-05-03 | $780,723.88 | $79,944.95 | $0.00 |
| 2026-05-04 | $761,199.18 | $84,416.80 | $0.00 |
| 2026-05-05 | $750,377.78 | $80,221.38 | $0.00 |
| 2026-05-06 | $744,816.87 | $65,162.12 | $0.00 |
| 2026-05-07 | $738,808.75 | $71,840.14 | $0.00 |
| 2026-05-08 | $746,096.92 | $79,180.39 | $0.00 |
| 2026-05-09 | $716,121.11 | $89,948.51 | $0.00 |
| 2026-05-10 | $719,392.38 | $62,531.52 | $0.00 |
| 2026-05-11 | $747,107.79 | $70,001.61 | $0.00 |
| 2026-05-12 | $1,315,470.03 | $822,794.00 | $0.00 |
| 2026-05-13 | $1,037,662.33 | $433,105.70 | $0.00 |
| 2026-05-14 | $987,258.30 | $125,163.32 | $0.00 |
| 2026-05-15 | $914,453.42 | $92,748.44 | $0.00 |
| 2026-05-16 | $865,106.27 | $137,212.95 | $0.00 |
| 2026-05-17 | $909,180.63 | $92,585.63 | $0.00 |
| 2026-05-18 | $914,645.09 | $195,387.13 | $0.00 |
| 2026-05-19 | $1,015,620.97 | $294,374.10 | $0.00 |
| 2026-05-20 | $906,113.46 | $172,661.12 | $0.00 |
| 2026-05-21 | $901,783.38 | $136,518.95 | $0.00 |
| 2026-05-22 | $918,103.28 | $102,226.15 | $0.00 |
| 2026-05-23 | $867,072.13 | $163,461.34 | $0.00 |
| 2026-05-24 | $829,504.39 | $155,842.52 | $0.00 |
| 2026-05-25 | $852,773.44 | $91,699.32 | $0.00 |
| 2026-05-26 | $820,457.72 | $121,931.20 | $0.00 |
| 2026-05-27 | $852,222.17 | $105,073.17 | $0.00 |
| 2026-05-28 | $864,568.18 | $153,580.51 | $0.00 |
| 2026-05-29 | $961,935.38 | $490,830.34 | $0.00 |
| 2026-05-30 | $862,806.01 | $157,753.54 | $0.00 |
| 2026-05-31 | $870,135.33 | $86,417.09 | $0.00 |
| 2026-06-01 | $838,141.04 | $67,964.29 | $0.00 |
| 2026-06-02 | $837,454.92 | $264,602.53 | $0.00 |
| 2026-06-03 | $823,064.75 | $232,131.04 | $0.00 |
| 2026-06-04 | $800,672.63 | $229,935.66 | $0.00 |
| 2026-06-05 | $814,884.00 | $419,672.83 | $0.00 |
| 2026-06-06 | $796,842.73 | $201,208.62 | $0.00 |
| 2026-06-07 | $773,069.36 | $92,227.26 | $0.00 |
| 2026-06-08 | $784,076.00 | $72,431.34 | $0.00 |
| 2026-06-09 | $751,218.15 | $80,203.68 | $0.00 |
| 2026-06-10 | $750,150.34 | $80,975.86 | $0.00 |
| 2026-06-11 | $822,403.60 | $156,100.92 | $0.00 |
| 2026-06-12 | $767,487.82 | $67,824.31 | $0.00 |
| 2026-06-13 | $772,216.70 | $56,994.98 | $0.00 |
| 2026-06-14 | $758,756.82 | $62,335.84 | $0.00 |
| 2026-06-15 | $767,005.11 | $59,302.37 | $0.00 |
| 2026-06-16 | $773,284.31 | $68,069.60 | $0.00 |
| 2026-06-17 | $780,267.11 | $56,965.81 | $0.00 |
| 2026-06-18 | $786,748.03 | $63,119.88 | $0.00 |
| 2026-06-19 | $806,119.03 | $60,718.88 | $0.00 |
| 2026-06-20 | $755,315.32 | $64,395.82 | $0.00 |
| 2026-06-21 | $776,794.00 | $121,670.29 | $0.00 |
| 2026-06-22 | $790,902.68 | $85,914.52 | $0.00 |
| 2026-06-23 | $788,812.83 | $104,572.64 | $0.00 |
| 2026-06-24 | $788,255.89 | $77,801.71 | $0.00 |
| 2026-06-25 | $785,844.91 | $69,428.42 | $0.00 |
| 2026-06-26 | $767,923.62 | $75,119.04 | $0.00 |
| 2026-06-27 | $775,279.23 | $80,953.74 | $0.00 |
| 2026-06-28 | $746,150.83 | $71,342.03 | $0.00 |
| 2026-06-29 | $749,096.17 | $80,265.05 | $0.00 |
| 2026-06-30 | $753,710.55 | $100,890.60 | $0.00 |
| 2026-07-01 | $734,529.51 | $59,334.58 | $0.00 |
| 2026-07-02 | $733,617.68 | $71,492.64 | $0.00 |
| 2026-07-03 | $709,629.82 | $72,634.09 | $0.00 |
| 2026-07-04 | $714,621.46 | $61,104.23 | $0.00 |
| 2026-07-05 | $770,183.35 | $82,606.04 | $0.00 |
| 2026-07-06 | $754,796.82 | $79,504.64 | $0.00 |
| 2026-07-06 | $755,025.70 | $76,077.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
