Zyfai ZFI #2931
$0.004562 2.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zyfai.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Zyfai. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zyfai is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00424253 - US$0.00465310Current reference: US$0.00456186Re-entry trigger: US$0.00461660
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zyfai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zyfai moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00400919Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zyfai does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00400919. Zyfai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zyfai and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zyfai.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zyfai.
No upcoming market event is currently scheduled for Zyfai in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zyfai.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zyfai position, log trades, and review recent activity from one place.
Log in or create an account to track your Zyfai position.
Market Overview
Zyfai current market price is $0.004562 with a 24 hour trading volume of $5,670. The total available supply of Zyfai is 500.00M ZFI with a maximum supply of 500.00M ZFI. It has secured Rank 2931 in the cryptocurrency market with a marketcap of $962.44K. The ZFI price is 0.03% up in the last one hour.
The high price of the Zyfai is $0.004751 and low price is $0.004176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zyfai Rank
2931
Zyfai Price
$0.004562
Market Cap
$962.44K 2.23%
Fully Diluted Valuation
$2,280.14K
Trading Volume(24h)
$5,670
Circulating Supply
211.05M ZFI
Total Supply
500.00M ZFI
Max Supply
500.00M ZFI
High(24h)
$0.004751
Low(24h)
$0.004176
All-time High
$0.0660 93.09%
07 Jan 2025
All-time Low
$0.002715 67.94%
30 Apr 2025
Cryptocurrency Zyfai Calculator
Want to convert more cryptocurrencies?
Zyfai Price Chart
1h
0.03%
24h
2.71%
7d
2.29%
14d
11.01%
30d
46.32%
60d
45.33%
200d
66.78%
1y
65.86%
Zyfai Historical Data
Historical data of Zyfai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $76,470.16 | $147.45 | $0.01 |
| 2025-04-22 | $74,351.14 | $235.83 | $0.01 |
| 2025-04-23 | $82,286.42 | $74.21 | $0.01 |
| 2025-04-24 | $82,977.54 | $1,315.46 | $0.01 |
| 2025-04-25 | $81,499.04 | $328.19 | $0.01 |
| 2025-04-26 | $68,478.99 | $803.14 | $0.00 |
| 2025-04-27 | $60,443.38 | $725.55 | $0.00 |
| 2025-04-28 | $56,251.49 | $398.58 | $0.00 |
| 2025-04-29 | $59,852.53 | $322.16 | $0.00 |
| 2025-04-30 | $60,689.63 | $223.78 | $0.00 |
| 2025-05-01 | $42,068.87 | $1,693.78 | $0.00 |
| 2025-05-02 | $41,129.85 | $113.30 | $0.00 |
| 2025-05-03 | $41,006.63 | $21.21 | $0.00 |
| 2025-05-04 | $49,510.63 | $812.80 | $0.00 |
| 2025-05-05 | $77,170.38 | $3,482.53 | $0.01 |
| 2025-05-06 | $76,536.71 | $116.11 | $0.01 |
| 2025-05-07 | $84,566.75 | $1,242.14 | $0.01 |
| 2025-05-08 | $96,953.97 | $1,243.65 | $0.01 |
| 2025-05-09 | $128,611.59 | $1,618.09 | $0.01 |
| 2025-05-10 | $122,928.33 | $1,939.36 | $0.01 |
| 2025-05-11 | $149,135.94 | $3,183.78 | $0.01 |
| 2025-05-12 | $126,667.07 | $1,823.48 | $0.01 |
| 2025-05-13 | $112,110.31 | $1,409.69 | $0.01 |
| 2025-05-14 | $122,618.86 | $382.77 | $0.01 |
| 2025-05-15 | $110,920.47 | $1,013.48 | $0.01 |
| 2025-05-16 | $102,668.50 | $1,518.05 | $0.01 |
| 2025-05-17 | $99,317.23 | $476.55 | $0.01 |
| 2025-05-18 | $94,347.91 | $48.02 | $0.01 |
| 2025-05-19 | $89,323.57 | $726.14 | $0.01 |
| 2025-05-20 | $83,223.10 | $1,064.42 | $0.01 |
| 2025-05-21 | $76,854.45 | $1,296.59 | $0.01 |
| 2025-05-22 | $70,709.15 | $1,256.26 | $0.00 |
| 2025-05-23 | $77,427.18 | $832.86 | $0.01 |
| 2025-05-24 | $70,283.56 | $664.19 | $0.00 |
| 2025-05-25 | $80,445.41 | $1,178.72 | $0.01 |
| 2025-05-26 | $89,797.20 | $1,544.51 | $0.01 |
| 2025-05-27 | $67,048.43 | $2,803.06 | $0.00 |
| 2025-05-28 | $70,197.76 | $3,234.59 | $0.00 |
| 2025-05-29 | $71,752.12 | $789.65 | $0.00 |
| 2025-05-30 | $78,929.43 | $2,994.77 | $0.01 |
| 2025-05-31 | $58,880.22 | $6,208.78 | $0.00 |
| 2025-06-01 | $57,674.09 | $51.98 | $0.00 |
| 2025-06-02 | $57,873.30 | $4.15 | $0.00 |
| 2025-06-03 | $67,866.75 | $1,739.40 | $0.00 |
| 2025-06-04 | $127,402.75 | $7,620.99 | $0.01 |
| 2025-06-05 | $653,553.66 | $2,860.59 | $0.01 |
| 2025-06-06 | $759,369.38 | $13,805.08 | $0.01 |
| 2025-06-07 | $695,372.02 | $18,158.26 | $0.01 |
| 2025-06-08 | $737,103.95 | $2,510.78 | $0.01 |
| 2025-06-09 | $668,794.58 | $2,822.11 | $0.01 |
| 2025-06-10 | $772,465.20 | $8,264.58 | $0.01 |
| 2025-06-11 | $2,527,791.17 | $753,923.33 | $0.03 |
| 2025-06-12 | $2,049,925.46 | $325,239.97 | $0.02 |
| 2025-06-13 | $1,409,467.62 | $65,516.48 | $0.02 |
| 2025-06-14 | $1,576,461.08 | $39,326.00 | $0.02 |
| 2025-06-15 | $1,704,427.70 | $79,146.49 | $0.02 |
| 2025-06-16 | $1,796,186.20 | $29,767.35 | $0.02 |
| 2025-06-17 | $1,627,797.75 | $32,400.61 | $0.02 |
| 2025-06-18 | $1,530,843.57 | $36,196.33 | $0.02 |
| 2025-06-19 | $1,326,799.78 | $19,399.48 | $0.01 |
| 2025-06-20 | $1,221,442.86 | $37,588.00 | $0.01 |
| 2025-06-21 | $1,246,342.83 | $22,462.91 | $0.01 |
| 2025-06-22 | $1,043,470.58 | $14,970.29 | $0.01 |
| 2025-06-23 | $1,004,721.46 | $8,072.59 | $0.01 |
| 2025-06-24 | $1,110,518.91 | $5,088.07 | $0.01 |
| 2025-06-25 | $1,169,641.83 | $12,534.69 | $0.01 |
| 2025-06-26 | $1,394,540.86 | $38,549.32 | $0.01 |
| 2025-06-27 | $2,537,470.70 | $238,823.02 | $0.03 |
| 2025-06-28 | $1,944,130.82 | $95,555.43 | $0.02 |
| 2025-06-29 | $1,703,673.09 | $30,935.45 | $0.02 |
| 2025-06-30 | $1,712,324.28 | $15,443.82 | $0.02 |
| 2025-07-01 | $2,151,159.12 | $122,288.22 | $0.02 |
| 2025-07-02 | $2,012,281.14 | $56,848.90 | $0.02 |
| 2025-07-03 | $2,077,291.02 | $40,122.66 | $0.02 |
| 2025-07-04 | $2,115,896.82 | $31,457.53 | $0.02 |
| 2025-07-05 | $1,806,880.59 | $24,387.94 | $0.02 |
| 2025-07-06 | $1,799,513.36 | $13,077.43 | $0.02 |
| 2025-07-07 | $1,862,318.74 | $16,921.20 | $0.02 |
| 2025-07-08 | $1,715,543.68 | $22,796.33 | $0.02 |
| 2025-07-09 | $1,849,158.16 | $28,595.16 | $0.02 |
| 2025-07-10 | $1,942,771.72 | $22,477.96 | $0.02 |
| 2025-07-11 | $2,089,587.64 | $29,604.55 | $0.02 |
| 2025-07-12 | $1,577,590.42 | $62,456.08 | $0.02 |
| 2025-07-13 | $1,626,997.04 | $14,906.78 | $0.02 |
| 2025-07-14 | $1,787,892.33 | $22,490.89 | $0.02 |
| 2025-07-15 | $1,817,689.46 | $9,998.59 | $0.02 |
| 2025-07-16 | $1,553,142.88 | $27,796.91 | $0.02 |
| 2025-07-17 | $1,826,499.05 | $24,754.65 | $0.02 |
| 2025-07-18 | $1,711,374.70 | $23,460.16 | $0.02 |
| 2025-07-19 | $1,659,830.08 | $8,175.31 | $0.02 |
| 2025-07-20 | $1,654,298.08 | $6,408.32 | $0.02 |
| 2025-07-21 | $1,533,136.81 | $25,076.66 | $0.02 |
| 2025-07-22 | $1,434,964.84 | $27,177.55 | $0.01 |
| 2025-07-23 | $1,462,752.72 | $24,822.69 | $0.01 |
| 2025-07-24 | $1,372,347.50 | $13,417.05 | $0.01 |
| 2025-07-25 | $1,417,387.28 | $16,436.82 | $0.01 |
| 2025-07-26 | $1,480,356.79 | $8,255.94 | $0.01 |
| 2025-07-27 | $1,497,384.98 | $4,674.45 | $0.01 |
| 2025-07-28 | $1,884,936.26 | $159,257.34 | $0.02 |
| 2025-07-29 | $3,084,410.89 | $314,277.34 | $0.03 |
| 2025-07-30 | $2,797,412.20 | $381,037.28 | $0.04 |
| 2025-07-31 | $2,978,050.30 | $786,398.85 | $0.04 |
| 2025-08-01 | $2,188,544.01 | $289,954.58 | $0.03 |
| 2025-08-02 | $2,513,583.97 | $170,769.89 | $0.03 |
| 2025-08-03 | $2,204,575.87 | $103,073.69 | $0.03 |
| 2025-08-04 | $2,291,386.68 | $59,620.16 | $0.03 |
| 2025-08-05 | $2,171,774.96 | $133,366.50 | $0.03 |
| 2025-08-06 | $2,635,952.51 | $144,330.04 | $0.03 |
| 2025-08-07 | $3,322,730.14 | $318,554.69 | $0.04 |
| 2025-08-08 | $3,366,385.56 | $240,273.04 | $0.04 |
| 2025-08-09 | $4,301,808.23 | $122,586.04 | $0.04 |
| 2025-08-10 | $5,552,114.70 | $660,169.33 | $0.05 |
| 2025-08-11 | $5,712,182.93 | $229,264.74 | $0.05 |
| 2025-08-12 | $5,246,922.16 | $384,398.06 | $0.05 |
| 2025-08-13 | $6,529,794.11 | $576,088.71 | $0.06 |
| 2025-08-14 | $5,700,589.70 | $456,248.93 | $0.05 |
| 2025-08-15 | $4,958,313.09 | $249,412.96 | $0.04 |
| 2025-08-16 | $4,240,028.04 | $129,611.31 | $0.04 |
| 2025-08-17 | $4,500,794.33 | $174,741.79 | $0.04 |
| 2025-08-18 | $3,528,092.41 | $269,634.70 | $0.03 |
| 2025-08-19 | $4,912,459.86 | $367,767.11 | $0.04 |
| 2025-08-20 | $5,449,621.52 | $839,339.67 | $0.05 |
| 2025-08-21 | $5,735,478.17 | $444,181.69 | $0.05 |
| 2025-08-22 | $5,227,036.87 | $137,146.06 | $0.05 |
| 2025-08-23 | $5,565,850.14 | $376,565.43 | $0.05 |
| 2025-08-24 | $4,768,448.07 | $131,188.63 | $0.04 |
| 2025-08-25 | $4,722,035.00 | $243,444.00 | $0.04 |
| 2025-08-26 | $3,744,832.22 | $258,731.03 | $0.03 |
| 2025-08-27 | $3,985,466.55 | $139,474.25 | $0.03 |
| 2025-08-28 | $3,488,089.43 | $296,998.21 | $0.03 |
| 2025-08-29 | $3,810,788.70 | $126,032.53 | $0.03 |
| 2025-08-30 | $3,680,523.22 | $116,866.47 | $0.03 |
| 2025-08-31 | $3,286,916.74 | $63,314.55 | $0.03 |
| 2025-09-01 | $3,627,767.57 | $109,897.38 | $0.03 |
| 2025-09-02 | $3,378,927.13 | $99,061.05 | $0.03 |
| 2025-09-03 | $3,626,284.96 | $74,994.85 | $0.03 |
| 2025-09-04 | $3,781,882.37 | $80,906.32 | $0.03 |
| 2025-09-05 | $3,079,507.04 | $110,293.02 | $0.03 |
| 2025-09-06 | $3,355,191.00 | $79,987.41 | $0.03 |
| 2025-09-07 | $3,228,676.41 | $52,470.00 | $0.03 |
| 2025-09-08 | $3,019,480.78 | $39,860.48 | $0.03 |
| 2025-09-09 | $2,807,001.68 | $36,513.30 | $0.02 |
| 2025-09-10 | $3,022,571.19 | $111,610.96 | $0.03 |
| 2025-09-11 | $3,481,555.37 | $164,260.71 | $0.03 |
| 2025-09-12 | $3,458,383.84 | $107,156.68 | $0.03 |
| 2025-09-13 | $3,498,475.33 | $83,542.28 | $0.03 |
| 2025-09-14 | $3,479,188.72 | $89,625.89 | $0.03 |
| 2025-09-15 | $3,332,130.89 | $32,990.92 | $0.03 |
| 2025-09-16 | $3,226,597.10 | $68,719.14 | $0.03 |
| 2025-09-17 | $3,698,871.00 | $237,216.84 | $0.03 |
| 2025-09-18 | $3,340,912.68 | $174,746.71 | $0.03 |
| 2025-09-19 | $2,928,376.28 | $88,319.31 | $0.02 |
| 2025-09-20 | $2,656,409.58 | $59,508.71 | $0.02 |
| 2025-09-21 | $2,449,114.99 | $58,045.42 | $0.02 |
| 2025-09-22 | $2,401,914.23 | $101,087.81 | $0.02 |
| 2025-09-23 | $1,914,884.10 | $81,197.40 | $0.02 |
| 2025-09-24 | $2,018,321.79 | $79,133.30 | $0.02 |
| 2025-09-25 | $1,945,591.50 | $79,776.82 | $0.02 |
| 2025-09-26 | $1,764,187.72 | $32,376.91 | $0.01 |
| 2025-09-27 | $2,466,746.95 | $451,552.55 | $0.02 |
| 2025-09-28 | $3,414,375.98 | $330,628.82 | $0.03 |
| 2025-09-29 | $5,175,232.81 | $2,131,397.23 | $0.04 |
| 2025-09-30 | $4,168,252.89 | $950,546.50 | $0.03 |
| 2025-10-01 | $3,268,205.47 | $540,543.12 | $0.03 |
| 2025-10-02 | $3,170,028.21 | $337,784.74 | $0.03 |
| 2025-10-03 | $3,007,334.34 | $175,237.73 | $0.02 |
| 2025-10-04 | $3,194,243.30 | $135,066.01 | $0.03 |
| 2025-10-05 | $2,684,667.10 | $107,049.66 | $0.02 |
| 2025-10-06 | $5,596,867.62 | $2,509,452.47 | $0.04 |
| 2025-10-07 | $4,844,561.34 | $1,059,990.42 | $0.04 |
| 2025-10-08 | $3,900,197.35 | $393,736.59 | $0.03 |
| 2025-10-09 | $4,345,385.64 | $342,667.54 | $0.03 |
| 2025-10-10 | $3,779,928.21 | $154,323.42 | $0.03 |
| 2025-10-11 | $3,079,340.40 | $152,347.80 | $0.02 |
| 2025-10-12 | $2,824,062.96 | $254,024.26 | $0.02 |
| 2025-10-13 | $3,383,984.50 | $292,628.98 | $0.02 |
| 2025-10-14 | $3,266,767.60 | $126,601.80 | $0.02 |
| 2025-10-15 | $3,126,751.16 | $53,842.90 | $0.02 |
| 2025-10-16 | $3,316,758.07 | $405,330.13 | $0.02 |
| 2025-10-17 | $3,190,969.40 | $122,191.87 | $0.02 |
| 2025-10-18 | $3,035,051.17 | $57,435.47 | $0.02 |
| 2025-10-19 | $3,055,245.66 | $10,992.58 | $0.02 |
| 2025-10-20 | $3,140,476.01 | $16,376.05 | $0.02 |
| 2025-10-21 | $3,180,990.61 | $223,105.54 | $0.02 |
| 2025-10-22 | $3,001,732.65 | $214,374.12 | $0.02 |
| 2025-10-23 | $2,895,644.14 | $57,770.31 | $0.02 |
| 2025-10-24 | $3,118,678.68 | $363,246.91 | $0.02 |
| 2025-10-25 | $3,984,957.52 | $654,317.34 | $0.03 |
| 2025-10-26 | $3,934,895.54 | $445,638.37 | $0.03 |
| 2025-10-27 | $4,457,643.04 | $261,118.80 | $0.03 |
| 2025-10-28 | $5,190,471.63 | $1,953,089.53 | $0.04 |
| 2025-10-29 | $5,300,347.45 | $2,217,199.60 | $0.04 |
| 2025-10-30 | $4,941,193.34 | $794,957.55 | $0.03 |
| 2025-10-31 | $4,020,314.07 | $362,883.87 | $0.03 |
| 2025-11-01 | $3,910,940.17 | $153,202.50 | $0.03 |
| 2025-11-02 | $4,609,910.78 | $246,912.08 | $0.03 |
| 2025-11-03 | $4,125,784.59 | $148,883.31 | $0.03 |
| 2025-11-04 | $3,777,949.18 | $324,660.40 | $0.03 |
| 2025-11-05 | $3,721,527.33 | $321,400.00 | $0.03 |
| 2025-11-06 | $4,065,503.60 | $196,313.35 | $0.03 |
| 2025-11-07 | $3,869,652.98 | $232,198.85 | $0.03 |
| 2025-11-08 | $4,287,196.64 | $309,653.11 | $0.03 |
| 2025-11-09 | $4,087,464.05 | $105,976.50 | $0.03 |
| 2025-11-10 | $3,950,474.71 | $109,150.20 | $0.03 |
| 2025-11-11 | $3,897,389.26 | $84,761.63 | $0.03 |
| 2025-11-12 | $3,647,908.68 | $69,777.45 | $0.02 |
| 2025-11-13 | $3,418,497.36 | $93,797.62 | $0.02 |
| 2025-11-14 | $3,162,872.57 | $53,130.41 | $0.02 |
| 2025-11-15 | $2,900,976.34 | $61,625.62 | $0.02 |
| 2025-11-16 | $2,932,648.63 | $9,755.19 | $0.02 |
| 2025-11-17 | $2,650,789.60 | $55,061.50 | $0.02 |
| 2025-11-18 | $2,460,306.34 | $28,601.71 | $0.02 |
| 2025-11-19 | $2,544,963.59 | $24,458.83 | $0.02 |
| 2025-11-20 | $2,348,703.41 | $14,638.70 | $0.02 |
| 2025-11-21 | $2,136,828.56 | $31,353.68 | $0.01 |
| 2025-11-22 | $2,139,743.26 | $60,965.01 | $0.01 |
| 2025-11-23 | $2,183,150.12 | $19,033.63 | $0.01 |
| 2025-11-24 | $2,208,990.04 | $11,655.44 | $0.01 |
| 2025-11-25 | $2,304,736.23 | $17,212.12 | $0.02 |
| 2025-11-26 | $2,290,220.39 | $4,654.40 | $0.01 |
| 2025-11-27 | $2,292,400.59 | $27,571.39 | $0.02 |
| 2025-11-28 | $2,543,324.73 | $38,742.46 | $0.02 |
| 2025-11-29 | $2,297,476.66 | $34,600.95 | $0.02 |
| 2025-11-30 | $2,313,821.64 | $1,818.51 | $0.01 |
| 2025-12-01 | $2,192,634.57 | $9,881.01 | $0.01 |
| 2025-12-02 | $2,029,098.01 | $15,107.39 | $0.01 |
| 2025-12-03 | $2,203,688.36 | $20,853.10 | $0.01 |
| 2025-12-04 | $2,078,944.55 | $34,969.96 | $0.01 |
| 2025-12-05 | $1,909,221.25 | $15,971.25 | $0.01 |
| 2025-12-06 | $1,866,214.10 | $4,235.47 | $0.01 |
| 2025-12-07 | $1,869,539.72 | $1,504.86 | $0.01 |
| 2025-12-08 | $1,754,379.68 | $12,125.19 | $0.01 |
| 2025-12-09 | $1,735,814.58 | $14,081.87 | $0.01 |
| 2025-12-10 | $1,694,763.07 | $18,803.90 | $0.01 |
| 2025-12-11 | $1,629,632.15 | $13,863.44 | $0.01 |
| 2025-12-12 | $1,647,530.66 | $7,119.77 | $0.01 |
| 2025-12-13 | $2,012,917.03 | $62,065.16 | $0.01 |
| 2025-12-14 | $2,141,869.80 | $25,399.35 | $0.01 |
| 2025-12-15 | $2,012,264.89 | $8,140.13 | $0.01 |
| 2025-12-16 | $1,771,031.27 | $13,693.46 | $0.01 |
| 2025-12-17 | $2,159,134.46 | $68,083.12 | $0.01 |
| 2025-12-18 | $2,093,616.05 | $20,677.17 | $0.01 |
| 2025-12-19 | $1,975,641.45 | $30,701.17 | $0.01 |
| 2025-12-20 | $2,167,057.31 | $21,313.31 | $0.01 |
| 2025-12-21 | $2,071,372.93 | $14,454.88 | $0.01 |
| 2025-12-22 | $2,148,331.16 | $11,424.39 | $0.01 |
| 2025-12-23 | $2,133,499.99 | $31,284.84 | $0.01 |
| 2025-12-24 | $2,380,156.49 | $380,292.00 | $0.02 |
| 2025-12-25 | $2,197,164.74 | $81,670.23 | $0.01 |
| 2025-12-26 | $2,134,415.63 | $40,965.68 | $0.01 |
| 2025-12-27 | $1,910,797.97 | $35,520.26 | $0.01 |
| 2025-12-28 | $1,992,284.03 | $10,776.73 | $0.01 |
| 2025-12-29 | $2,008,434.30 | $9,129.58 | $0.01 |
| 2025-12-30 | $1,994,726.01 | $21,396.09 | $0.01 |
| 2025-12-31 | $2,082,894.70 | $14,331.78 | $0.01 |
| 2026-01-01 | $1,994,960.44 | $7,793.92 | $0.01 |
| 2026-01-02 | $1,866,212.24 | $36,328.54 | $0.01 |
| 2026-01-03 | $2,228,291.22 | $115,036.15 | $0.01 |
| 2026-01-04 | $2,259,507.18 | $20,341.42 | $0.01 |
| 2026-01-05 | $1,995,626.32 | $43,244.58 | $0.01 |
| 2026-01-06 | $2,293,703.02 | $70,424.80 | $0.01 |
| 2026-01-07 | $2,491,888.79 | $75,347.21 | $0.02 |
| 2026-01-08 | $2,525,339.10 | $91,066.33 | $0.02 |
| 2026-01-09 | $3,735,981.98 | $555,203.22 | $0.02 |
| 2026-01-10 | $3,661,137.84 | $135,671.30 | $0.02 |
| 2026-01-11 | $3,339,859.51 | $88,281.35 | $0.02 |
| 2026-01-12 | $2,922,844.92 | $127,127.43 | $0.02 |
| 2026-01-13 | $3,160,756.04 | $150,774.03 | $0.02 |
| 2026-01-14 | $3,832,401.79 | $190,635.18 | $0.02 |
| 2026-01-15 | $3,601,070.34 | $79,028.74 | $0.02 |
| 2026-01-16 | $3,333,363.26 | $65,647.39 | $0.02 |
| 2026-01-17 | $3,114,446.51 | $41,847.29 | $0.02 |
| 2026-01-18 | $2,577,506.85 | $58,091.54 | $0.01 |
| 2026-01-19 | $2,610,554.77 | $29,353.22 | $0.01 |
| 2026-01-20 | $2,106,243.18 | $106,357.93 | $0.01 |
| 2026-01-21 | $2,121,131.05 | $62,287.39 | $0.01 |
| 2026-01-22 | $1,988,434.17 | $16,414.53 | $0.01 |
| 2026-01-23 | $2,235,888.91 | $31,514.91 | $0.01 |
| 2026-01-24 | $2,403,268.66 | $22,500.11 | $0.01 |
| 2026-01-25 | $2,288,589.52 | $28,482.53 | $0.01 |
| 2026-01-26 | $1,938,202.91 | $20,791.65 | $0.01 |
| 2026-01-27 | $2,122,591.69 | $20,636.17 | $0.01 |
| 2026-01-28 | $2,572,531.92 | $98,310.69 | $0.01 |
| 2026-01-29 | $3,099,681.99 | $181,823.68 | $0.02 |
| 2026-01-30 | $2,427,259.46 | $383,717.81 | $0.01 |
| 2026-01-31 | $2,040,817.72 | $115,544.57 | $0.01 |
| 2026-02-01 | $1,696,056.01 | $87,359.63 | $0.01 |
| 2026-02-02 | $1,521,351.66 | $42,845.86 | $0.01 |
| 2026-02-03 | $1,814,453.37 | $47,370.73 | $0.01 |
| 2026-02-04 | $1,672,370.46 | $26,200.21 | $0.01 |
| 2026-02-05 | $1,705,770.71 | $74,650.20 | $0.01 |
| 2026-02-06 | $1,264,929.50 | $43,421.16 | $0.01 |
| 2026-02-07 | $1,488,937.75 | $28,480.73 | $0.01 |
| 2026-02-08 | $1,407,508.53 | $10,391.35 | $0.01 |
| 2026-02-09 | $1,351,185.86 | $43,697.52 | $0.01 |
| 2026-02-10 | $1,282,420.11 | $27,484.69 | $0.01 |
| 2026-02-11 | $1,145,211.09 | $19,623.58 | $0.01 |
| 2026-02-12 | $1,126,547.62 | $8,464.69 | $0.01 |
| 2026-02-13 | $1,023,776.66 | $18,336.41 | $0.01 |
| 2026-02-14 | $971,988.97 | $18,372.63 | $0.01 |
| 2026-02-15 | $1,152,816.60 | $13,239.46 | $0.01 |
| 2026-02-16 | $1,010,280.76 | $15,775.71 | $0.01 |
| 2026-02-17 | $1,005,199.98 | $4,484.28 | $0.01 |
| 2026-02-18 | $1,059,689.92 | $22,105.10 | $0.01 |
| 2026-02-19 | $994,006.31 | $4,225.75 | $0.01 |
| 2026-02-20 | $1,023,299.98 | $7,385.35 | $0.01 |
| 2026-02-21 | $1,004,319.89 | $3,425.49 | $0.01 |
| 2026-02-22 | $906,390.86 | $14,947.33 | $0.01 |
| 2026-02-23 | $970,139.26 | $4,761.23 | $0.01 |
| 2026-02-24 | $943,480.92 | $2,975.95 | $0.01 |
| 2026-02-25 | $961,028.26 | $17,242.80 | $0.01 |
| 2026-02-26 | $1,128,468.38 | $44,684.31 | $0.01 |
| 2026-02-27 | $1,074,127.32 | $4,722.45 | $0.01 |
| 2026-02-28 | $1,056,243.67 | $6,465.47 | $0.01 |
| 2026-03-01 | $1,027,144.10 | $12,665.19 | $0.01 |
| 2026-03-02 | $1,137,663.94 | $12,880.84 | $0.01 |
| 2026-03-03 | $1,270,634.19 | $24,046.37 | $0.01 |
| 2026-03-04 | $1,246,413.52 | $16,354.10 | $0.01 |
| 2026-03-05 | $1,278,703.91 | $9,956.20 | $0.01 |
| 2026-03-06 | $1,200,309.48 | $6,487.04 | $0.01 |
| 2026-03-07 | $1,006,769.59 | $14,237.47 | $0.01 |
| 2026-03-08 | $1,067,261.98 | $10,372.82 | $0.01 |
| 2026-03-09 | $1,232,432.22 | $15,258.23 | $0.01 |
| 2026-03-10 | $1,192,357.24 | $10,372.58 | $0.01 |
| 2026-03-11 | $1,741,079.73 | $68,410.36 | $0.01 |
| 2026-03-12 | $1,638,701.63 | $44,273.63 | $0.01 |
| 2026-03-13 | $1,616,505.22 | $32,071.47 | $0.01 |
| 2026-03-14 | $1,634,879.44 | $6,752.27 | $0.01 |
| 2026-03-15 | $1,572,316.50 | $11,050.07 | $0.01 |
| 2026-03-16 | $1,634,506.36 | $10,356.39 | $0.01 |
| 2026-03-17 | $1,800,101.63 | $17,242.94 | $0.01 |
| 2026-03-18 | $1,737,091.36 | $7,539.84 | $0.01 |
| 2026-03-19 | $1,656,446.58 | $11,900.43 | $0.01 |
| 2026-03-20 | $1,864,167.89 | $59,551.04 | $0.01 |
| 2026-03-21 | $1,678,424.05 | $23,373.99 | $0.01 |
| 2026-03-22 | $1,588,118.63 | $14,582.56 | $0.01 |
| 2026-03-23 | $1,342,448.77 | $20,261.10 | $0.01 |
| 2026-03-24 | $1,508,637.31 | $12,074.45 | $0.01 |
| 2026-03-25 | $1,590,705.29 | $13,749.43 | $0.01 |
| 2026-03-26 | $1,493,289.32 | $15,532.16 | $0.01 |
| 2026-03-27 | $1,351,399.40 | $8,284.44 | $0.01 |
| 2026-03-28 | $1,272,629.28 | $4,022.15 | $0.01 |
| 2026-03-29 | $1,261,634.62 | $1,746.81 | $0.01 |
| 2026-03-30 | $1,253,541.08 | $5,308.46 | $0.01 |
| 2026-03-31 | $1,204,682.91 | $4,251.57 | $0.01 |
| 2026-04-01 | $1,201,955.60 | $2,868.97 | $0.01 |
| 2026-04-02 | $1,313,933.94 | $5,702.09 | $0.01 |
| 2026-04-03 | $1,264,497.61 | $4,719.76 | $0.01 |
| 2026-04-04 | $1,213,843.97 | $8,018.94 | $0.01 |
| 2026-04-05 | $1,185,589.32 | $2,592.30 | $0.01 |
| 2026-04-06 | $1,196,472.46 | $3,099.29 | $0.01 |
| 2026-04-07 | $1,255,080.35 | $16,181.15 | $0.01 |
| 2026-04-08 | $1,298,889.28 | $4,539.11 | $0.01 |
| 2026-04-09 | $1,230,876.53 | $2,636.87 | $0.01 |
| 2026-04-10 | $1,380,200.49 | $17,450.18 | $0.01 |
| 2026-04-11 | $1,453,573.96 | $4,935.13 | $0.01 |
| 2026-04-12 | $1,454,483.31 | $4,646.64 | $0.01 |
| 2026-04-13 | $1,310,769.40 | $8,427.33 | $0.01 |
| 2026-04-14 | $1,487,787.57 | $13,639.39 | $0.01 |
| 2026-04-15 | $1,662,585.00 | $129,801.07 | $0.01 |
| 2026-04-16 | $1,682,193.89 | $30,131.21 | $0.01 |
| 2026-04-17 | $1,741,820.49 | $23,870.69 | $0.01 |
| 2026-04-18 | $1,981,558.42 | $47,768.30 | $0.01 |
| 2026-04-19 | $1,743,381.59 | $29,934.69 | $0.01 |
| 2026-04-20 | $1,413,153.81 | $49,264.08 | $0.01 |
| 2026-04-20 | $1,411,870.28 | $48,883.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
