zkSwap Finance ZF #4299
$0.00042259 0.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on zkSwap Finance.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for zkSwap Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether zkSwap Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00039301 - US$0.00043104Current reference: US$0.00042259Re-entry trigger: US$0.00042766
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:zkSwap Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when zkSwap Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00037139Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:zkSwap Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00037139. zkSwap Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for zkSwap Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for zkSwap Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact zkSwap Finance.
No upcoming market event is currently scheduled for zkSwap Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for zkSwap Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your zkSwap Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your zkSwap Finance position.
Market Overview
zkSwap Finance current market price is $0.00042259 with a 24 hour trading volume of $14,742. The total available supply of zkSwap Finance is 1.00B ZF with a maximum supply of 1.00B ZF. It has secured Rank 4299 in the cryptocurrency market with a marketcap of $267.27K. The ZF price is 0% down in the last one hour.
The high price of the zkSwap Finance is $0.00042324 and low price is $0.00041396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSwap Finance Rank
4299
zkSwap Finance Price
$0.00042259
Market Cap
$267.27K 0.74%
Fully Diluted Valuation
$421.04K
Trading Volume(24h)
$14,742
Circulating Supply
634.80M ZF
Total Supply
1.00B ZF
Max Supply
1.00B ZF
High(24h)
$0.00042324
Low(24h)
$0.00041396
All-time High
$0.0897 99.53%
01 Mar 2024
All-time Low
$0.00020259 107.84%
12 Sep 2023
Cryptocurrency zkSwap Finance Calculator
Want to convert more cryptocurrencies?
zkSwap Finance Price Chart
1h
0%
24h
0.83%
7d
2.81%
14d
11.75%
30d
23.66%
60d
34.66%
200d
68.42%
1y
81.71%
zkSwap Finance Historical Data
Historical data of zkSwap Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $1,075,116.61 | $652,860.54 | $0.00 |
| 2025-04-17 | $975,817.15 | $118,887.61 | $0.00 |
| 2025-04-18 | $922,424.70 | $164,705.37 | $0.00 |
| 2025-04-19 | $955,477.52 | $125,176.73 | $0.00 |
| 2025-04-20 | $1,011,246.74 | $94,923.57 | $0.00 |
| 2025-04-21 | $980,075.50 | $104,789.40 | $0.00 |
| 2025-04-22 | $1,004,219.13 | $184,200.02 | $0.00 |
| 2025-04-23 | $1,129,971.78 | $106,957.60 | $0.00 |
| 2025-04-24 | $1,204,242.94 | $193,871.51 | $0.00 |
| 2025-04-25 | $1,182,380.45 | $148,157.96 | $0.00 |
| 2025-04-26 | $1,242,338.85 | $151,007.50 | $0.00 |
| 2025-04-27 | $1,264,143.64 | $124,916.03 | $0.00 |
| 2025-04-28 | $1,222,024.11 | $146,321.11 | $0.00 |
| 2025-04-29 | $1,241,562.55 | $144,368.44 | $0.00 |
| 2025-04-30 | $1,251,533.96 | $230,802.03 | $0.00 |
| 2025-05-01 | $1,240,903.42 | $173,253.37 | $0.00 |
| 2025-05-02 | $1,257,083.85 | $125,870.96 | $0.00 |
| 2025-05-03 | $1,241,171.15 | $131,662.68 | $0.00 |
| 2025-05-04 | $1,179,516.18 | $179,376.16 | $0.00 |
| 2025-05-05 | $1,155,845.84 | $139,574.59 | $0.00 |
| 2025-05-06 | $1,143,133.05 | $158,266.66 | $0.00 |
| 2025-05-07 | $1,196,175.01 | $146,480.26 | $0.00 |
| 2025-05-08 | $1,184,547.69 | $125,247.46 | $0.00 |
| 2025-05-09 | $1,436,975.83 | $197,850.61 | $0.00 |
| 2025-05-10 | $1,638,359.32 | $256,272.89 | $0.00 |
| 2025-05-11 | $1,862,773.69 | $211,770.79 | $0.00 |
| 2025-05-12 | $1,857,173.41 | $176,359.85 | $0.00 |
| 2025-05-13 | $1,845,180.13 | $154,054.17 | $0.00 |
| 2025-05-14 | $1,975,218.53 | $152,803.77 | $0.00 |
| 2025-05-15 | $1,874,916.07 | $158,567.42 | $0.00 |
| 2025-05-16 | $1,822,724.43 | $208,858.38 | $0.00 |
| 2025-05-17 | $1,811,475.04 | $135,625.49 | $0.00 |
| 2025-05-18 | $1,740,894.97 | $146,961.59 | $0.00 |
| 2025-05-19 | $1,766,878.63 | $112,477.35 | $0.00 |
| 2025-05-20 | $1,779,119.18 | $160,847.48 | $0.00 |
| 2025-05-21 | $1,774,197.20 | $200,832.00 | $0.00 |
| 2025-05-22 | $1,822,189.97 | $201,764.01 | $0.00 |
| 2025-05-23 | $1,859,521.47 | $172,773.55 | $0.00 |
| 2025-05-24 | $1,707,027.24 | $130,180.23 | $0.00 |
| 2025-05-25 | $1,685,037.65 | $167,905.79 | $0.00 |
| 2025-05-26 | $1,643,480.17 | $213,133.86 | $0.00 |
| 2025-05-27 | $1,647,764.98 | $175,041.18 | $0.00 |
| 2025-05-28 | $1,666,202.04 | $215,368.57 | $0.00 |
| 2025-05-29 | $1,597,679.36 | $252,222.91 | $0.00 |
| 2025-05-30 | $1,560,983.56 | $261,899.32 | $0.00 |
| 2025-05-31 | $1,483,069.08 | $244,620.93 | $0.00 |
| 2025-06-01 | $1,433,694.09 | $194,709.58 | $0.00 |
| 2025-06-02 | $1,441,293.97 | $55,772.97 | $0.00 |
| 2025-06-03 | $1,479,606.42 | $164,270.42 | $0.00 |
| 2025-06-04 | $1,479,167.51 | $149,841.66 | $0.00 |
| 2025-06-05 | $1,489,561.14 | $118,049.98 | $0.00 |
| 2025-06-06 | $1,332,992.75 | $154,144.98 | $0.00 |
| 2025-06-07 | $1,357,541.30 | $223,263.26 | $0.00 |
| 2025-06-08 | $1,389,805.33 | $124,135.79 | $0.00 |
| 2025-06-09 | $1,373,591.63 | $144,299.90 | $0.00 |
| 2025-06-10 | $1,491,335.46 | $165,515.48 | $0.00 |
| 2025-06-11 | $1,556,492.29 | $200,577.51 | $0.00 |
| 2025-06-12 | $1,503,630.07 | $144,902.63 | $0.00 |
| 2025-06-13 | $1,451,344.19 | $150,411.87 | $0.00 |
| 2025-06-14 | $1,398,917.91 | $122,551.87 | $0.00 |
| 2025-06-15 | $1,355,913.04 | $145,155.30 | $0.00 |
| 2025-06-16 | $1,352,904.61 | $206,075.31 | $0.00 |
| 2025-06-17 | $1,367,615.95 | $110,835.53 | $0.00 |
| 2025-06-18 | $1,314,177.28 | $151,246.63 | $0.00 |
| 2025-06-19 | $1,295,083.66 | $127,257.89 | $0.00 |
| 2025-06-20 | $1,282,574.77 | $113,795.71 | $0.00 |
| 2025-06-21 | $1,206,907.52 | $109,328.42 | $0.00 |
| 2025-06-22 | $1,084,672.33 | $140,483.91 | $0.00 |
| 2025-06-23 | $1,015,111.03 | $128,982.65 | $0.00 |
| 2025-06-24 | $1,128,568.68 | $84,190.30 | $0.00 |
| 2025-06-25 | $1,142,890.90 | $112,829.58 | $0.00 |
| 2025-06-26 | $1,123,175.51 | $109,962.19 | $0.00 |
| 2025-06-27 | $1,132,687.33 | $92,240.08 | $0.00 |
| 2025-06-28 | $1,143,832.14 | $119,226.99 | $0.00 |
| 2025-06-29 | $1,163,453.54 | $115,800.71 | $0.00 |
| 2025-06-30 | $1,217,211.75 | $130,104.55 | $0.00 |
| 2025-07-01 | $1,216,329.35 | $134,756.75 | $0.00 |
| 2025-07-02 | $1,165,783.83 | $107,243.06 | $0.00 |
| 2025-07-03 | $1,228,091.03 | $125,681.00 | $0.00 |
| 2025-07-04 | $1,228,604.88 | $132,779.98 | $0.00 |
| 2025-07-05 | $1,145,672.14 | $117,516.06 | $0.00 |
| 2025-07-06 | $1,137,669.91 | $113,698.58 | $0.00 |
| 2025-07-07 | $1,172,535.00 | $118,487.50 | $0.00 |
| 2025-07-08 | $1,156,345.53 | $112,021.93 | $0.00 |
| 2025-07-09 | $1,176,680.85 | $110,452.21 | $0.00 |
| 2025-07-10 | $1,248,735.35 | $130,789.15 | $0.00 |
| 2025-07-11 | $1,368,243.53 | $143,420.68 | $0.00 |
| 2025-07-12 | $1,382,793.28 | $125,185.49 | $0.00 |
| 2025-07-13 | $1,334,529.75 | $157,827.72 | $0.00 |
| 2025-07-14 | $1,352,866.75 | $162,161.01 | $0.00 |
| 2025-07-15 | $1,360,452.86 | $200,580.00 | $0.00 |
| 2025-07-16 | $1,420,152.89 | $187,396.73 | $0.00 |
| 2025-07-17 | $1,493,381.30 | $216,258.19 | $0.00 |
| 2025-07-18 | $1,497,485.42 | $191,264.44 | $0.00 |
| 2025-07-19 | $1,493,836.02 | $149,578.22 | $0.00 |
| 2025-07-20 | $1,530,576.14 | $151,095.11 | $0.00 |
| 2025-07-21 | $1,622,798.78 | $144,129.01 | $0.00 |
| 2025-07-22 | $1,642,037.36 | $175,956.76 | $0.00 |
| 2025-07-23 | $1,636,756.50 | $270,327.85 | $0.00 |
| 2025-07-24 | $1,537,468.16 | $180,681.83 | $0.00 |
| 2025-07-25 | $1,558,541.39 | $203,245.21 | $0.00 |
| 2025-07-26 | $1,548,288.92 | $205,346.16 | $0.00 |
| 2025-07-27 | $1,569,229.63 | $196,889.63 | $0.00 |
| 2025-07-28 | $1,638,027.73 | $200,575.29 | $0.00 |
| 2025-07-29 | $1,576,938.02 | $196,640.75 | $0.00 |
| 2025-07-30 | $1,529,657.39 | $183,139.83 | $0.00 |
| 2025-07-31 | $1,528,822.53 | $191,033.98 | $0.00 |
| 2025-08-01 | $1,470,022.45 | $196,734.60 | $0.00 |
| 2025-08-02 | $1,402,616.85 | $190,593.11 | $0.00 |
| 2025-08-03 | $1,374,164.96 | $157,635.42 | $0.00 |
| 2025-08-04 | $1,452,586.47 | $205,143.04 | $0.00 |
| 2025-08-05 | $1,575,675.57 | $194,801.65 | $0.00 |
| 2025-08-06 | $1,484,227.39 | $203,324.63 | $0.00 |
| 2025-08-07 | $1,474,165.68 | $200,410.43 | $0.00 |
| 2025-08-08 | $1,569,180.30 | $138,016.80 | $0.00 |
| 2025-08-09 | $1,654,925.72 | $175,346.18 | $0.00 |
| 2025-08-10 | $1,766,067.68 | $187,195.06 | $0.00 |
| 2025-08-11 | $1,775,000.39 | $120,606.03 | $0.00 |
| 2025-08-12 | $1,723,789.96 | $154,462.59 | $0.00 |
| 2025-08-13 | $1,850,899.46 | $170,322.35 | $0.00 |
| 2025-08-14 | $2,012,730.69 | $193,690.08 | $0.00 |
| 2025-08-15 | $1,845,502.70 | $231,470.78 | $0.00 |
| 2025-08-16 | $1,705,554.70 | $152,978.14 | $0.00 |
| 2025-08-17 | $1,735,841.23 | $139,702.44 | $0.00 |
| 2025-08-18 | $1,797,002.31 | $169,962.40 | $0.00 |
| 2025-08-19 | $1,730,215.66 | $148,235.17 | $0.00 |
| 2025-08-20 | $1,625,708.16 | $156,029.68 | $0.00 |
| 2025-08-21 | $1,719,229.17 | $179,556.92 | $0.00 |
| 2025-08-22 | $1,603,659.80 | $171,828.21 | $0.00 |
| 2025-08-23 | $1,849,153.62 | $176,041.99 | $0.00 |
| 2025-08-24 | $1,836,346.85 | $200,902.06 | $0.00 |
| 2025-08-25 | $1,872,483.43 | $147,986.40 | $0.00 |
| 2025-08-26 | $1,705,091.67 | $197,499.51 | $0.00 |
| 2025-08-27 | $1,763,959.59 | $169,895.43 | $0.00 |
| 2025-08-28 | $1,695,424.15 | $148,608.15 | $0.00 |
| 2025-08-29 | $1,706,758.49 | $162,287.61 | $0.00 |
| 2025-08-30 | $1,639,347.84 | $162,013.32 | $0.00 |
| 2025-08-31 | $1,638,061.20 | $148,982.42 | $0.00 |
| 2025-09-01 | $1,634,363.12 | $592,877.67 | $0.00 |
| 2025-09-02 | $1,594,124.79 | $142,576.61 | $0.00 |
| 2025-09-03 | $1,603,949.04 | $189,398.55 | $0.00 |
| 2025-09-04 | $1,628,420.06 | $157,707.28 | $0.00 |
| 2025-09-05 | $1,520,682.77 | $150,048.07 | $0.00 |
| 2025-09-06 | $1,556,345.98 | $187,140.36 | $0.00 |
| 2025-09-07 | $1,535,186.16 | $163,459.61 | $0.00 |
| 2025-09-08 | $1,536,099.83 | $129,109.63 | $0.00 |
| 2025-09-09 | $1,530,198.43 | $125,310.81 | $0.00 |
| 2025-09-10 | $1,551,633.67 | $177,041.55 | $0.00 |
| 2025-09-11 | $1,572,017.72 | $157,433.23 | $0.00 |
| 2025-09-12 | $1,584,475.74 | $139,670.95 | $0.00 |
| 2025-09-13 | $1,652,394.29 | $150,564.46 | $0.00 |
| 2025-09-14 | $1,649,474.40 | $141,520.77 | $0.00 |
| 2025-09-15 | $1,625,010.20 | $144,174.00 | $0.00 |
| 2025-09-16 | $1,575,183.06 | $133,846.72 | $0.00 |
| 2025-09-17 | $1,577,397.42 | $149,921.56 | $0.00 |
| 2025-09-18 | $1,634,820.53 | $174,778.29 | $0.00 |
| 2025-09-19 | $1,602,819.86 | $96,722.86 | $0.00 |
| 2025-09-20 | $1,541,057.37 | $120,229.73 | $0.00 |
| 2025-09-21 | $1,531,039.04 | $97,419.98 | $0.00 |
| 2025-09-22 | $1,523,812.24 | $422,592.83 | $0.00 |
| 2025-09-23 | $1,377,221.33 | $164,569.46 | $0.00 |
| 2025-09-24 | $1,352,179.41 | $122,449.55 | $0.00 |
| 2025-09-25 | $1,361,902.05 | $128,149.40 | $0.00 |
| 2025-09-26 | $1,256,997.11 | $119,615.15 | $0.00 |
| 2025-09-27 | $1,346,542.43 | $157,340.24 | $0.00 |
| 2025-09-28 | $1,346,157.98 | $148,480.92 | $0.00 |
| 2025-09-29 | $1,349,375.97 | $126,117.34 | $0.00 |
| 2025-09-30 | $1,368,805.58 | $129,252.80 | $0.00 |
| 2025-10-01 | $1,331,511.65 | $117,984.44 | $0.00 |
| 2025-10-02 | $1,379,566.20 | $142,904.35 | $0.00 |
| 2025-10-03 | $1,440,155.88 | $139,091.85 | $0.00 |
| 2025-10-04 | $1,411,348.07 | $128,909.68 | $0.00 |
| 2025-10-05 | $1,417,896.30 | $170,311.01 | $0.00 |
| 2025-10-06 | $1,419,497.33 | $213,394.64 | $0.00 |
| 2025-10-07 | $1,506,457.22 | $187,632.77 | $0.00 |
| 2025-10-08 | $1,425,844.56 | $161,698.35 | $0.00 |
| 2025-10-09 | $1,469,915.34 | $137,355.57 | $0.00 |
| 2025-10-10 | $1,396,419.91 | $160,210.91 | $0.00 |
| 2025-10-11 | $1,132,066.95 | $333,365.48 | $0.00 |
| 2025-10-12 | $1,098,068.33 | $113,326.01 | $0.00 |
| 2025-10-13 | $1,178,427.83 | $168,170.25 | $0.00 |
| 2025-10-14 | $1,215,055.46 | $165,292.23 | $0.00 |
| 2025-10-15 | $1,164,844.64 | $162,045.30 | $0.00 |
| 2025-10-16 | $1,109,704.82 | $151,280.43 | $0.00 |
| 2025-10-17 | $1,121,618.97 | $153,812.80 | $0.00 |
| 2025-10-18 | $1,124,091.66 | $145,065.92 | $0.00 |
| 2025-10-19 | $1,104,154.83 | $146,896.79 | $0.00 |
| 2025-10-20 | $1,148,612.32 | $163,260.46 | $0.00 |
| 2025-10-21 | $1,153,129.54 | $134,042.96 | $0.00 |
| 2025-10-22 | $1,101,620.13 | $152,463.45 | $0.00 |
| 2025-10-23 | $1,052,244.58 | $139,688.99 | $0.00 |
| 2025-10-24 | $1,086,662.04 | $124,276.19 | $0.00 |
| 2025-10-25 | $1,100,916.16 | $81,767.84 | $0.00 |
| 2025-10-26 | $1,095,907.76 | $143,387.68 | $0.00 |
| 2025-10-27 | $1,142,578.78 | $151,136.94 | $0.00 |
| 2025-10-28 | $1,131,087.62 | $149,488.71 | $0.00 |
| 2025-10-29 | $1,074,980.88 | $140,123.01 | $0.00 |
| 2025-10-30 | $1,066,994.22 | $156,621.87 | $0.00 |
| 2025-10-31 | $1,010,569.77 | $124,812.91 | $0.00 |
| 2025-11-01 | $1,021,033.77 | $117,183.29 | $0.00 |
| 2025-11-02 | $1,245,828.25 | $231,053.41 | $0.00 |
| 2025-11-03 | $1,451,250.67 | $421,650.10 | $0.00 |
| 2025-11-04 | $1,234,568.85 | $202,352.50 | $0.00 |
| 2025-11-05 | $1,188,859.27 | $236,477.88 | $0.00 |
| 2025-11-06 | $1,408,601.62 | $353,551.21 | $0.00 |
| 2025-11-07 | $1,283,772.88 | $186,309.92 | $0.00 |
| 2025-11-08 | $1,242,503.34 | $161,373.94 | $0.00 |
| 2025-11-09 | $1,204,663.32 | $128,404.30 | $0.00 |
| 2025-11-10 | $1,211,980.54 | $186,546.03 | $0.00 |
| 2025-11-11 | $1,210,200.95 | $239,449.60 | $0.00 |
| 2025-11-12 | $1,141,629.07 | $112,526.15 | $0.00 |
| 2025-11-13 | $1,133,216.08 | $122,875.40 | $0.00 |
| 2025-11-14 | $1,079,237.18 | $139,518.27 | $0.00 |
| 2025-11-15 | $1,068,387.91 | $140,801.34 | $0.00 |
| 2025-11-16 | $1,074,920.90 | $140,370.33 | $0.00 |
| 2025-11-17 | $1,020,800.20 | $124,696.88 | $0.00 |
| 2025-11-18 | $956,638.00 | $131,276.73 | $0.00 |
| 2025-11-19 | $980,305.35 | $132,627.94 | $0.00 |
| 2025-11-20 | $965,971.48 | $104,125.72 | $0.00 |
| 2025-11-21 | $902,745.95 | $105,662.81 | $0.00 |
| 2025-11-22 | $862,368.48 | $114,318.39 | $0.00 |
| 2025-11-23 | $857,316.43 | $96,594.45 | $0.00 |
| 2025-11-24 | $844,764.64 | $106,013.40 | $0.00 |
| 2025-11-25 | $901,797.82 | $53,066.92 | $0.00 |
| 2025-11-26 | $924,686.80 | $122,462.78 | $0.00 |
| 2025-11-27 | $925,105.31 | $120,673.38 | $0.00 |
| 2025-11-28 | $907,944.39 | $114,812.14 | $0.00 |
| 2025-11-29 | $901,379.69 | $111,414.47 | $0.00 |
| 2025-11-30 | $888,047.68 | $72,027.17 | $0.00 |
| 2025-12-01 | $878,113.96 | $75,674.88 | $0.00 |
| 2025-12-02 | $815,125.87 | $100,272.76 | $0.00 |
| 2025-12-03 | $860,272.37 | $97,306.82 | $0.00 |
| 2025-12-04 | $904,296.56 | $90,117.09 | $0.00 |
| 2025-12-05 | $867,122.49 | $106,763.72 | $0.00 |
| 2025-12-06 | $812,538.84 | $104,903.21 | $0.00 |
| 2025-12-07 | $818,045.28 | $85,801.70 | $0.00 |
| 2025-12-08 | $797,269.22 | $103,125.25 | $0.00 |
| 2025-12-09 | $813,487.67 | $112,921.06 | $0.00 |
| 2025-12-10 | $860,047.28 | $113,228.62 | $0.00 |
| 2025-12-11 | $862,835.28 | $94,413.08 | $0.00 |
| 2025-12-12 | $841,048.13 | $86,519.14 | $0.00 |
| 2025-12-13 | $805,653.33 | $87,742.67 | $0.00 |
| 2025-12-14 | $805,122.61 | $86,553.19 | $0.00 |
| 2025-12-15 | $786,842.31 | $62,562.80 | $0.00 |
| 2025-12-16 | $767,607.93 | $74,804.40 | $0.00 |
| 2025-12-17 | $759,014.34 | $94,266.64 | $0.00 |
| 2025-12-18 | $702,905.71 | $92,082.48 | $0.00 |
| 2025-12-19 | $680,512.28 | $92,649.04 | $0.00 |
| 2025-12-20 | $713,303.02 | $99,581.33 | $0.00 |
| 2025-12-21 | $700,373.33 | $102,436.32 | $0.00 |
| 2025-12-22 | $695,718.51 | $87,165.79 | $0.00 |
| 2025-12-23 | $701,833.71 | $24,977.77 | $0.00 |
| 2025-12-24 | $692,242.30 | $80,362.14 | $0.00 |
| 2025-12-25 | $694,766.18 | $89,029.11 | $0.00 |
| 2025-12-26 | $686,389.96 | $86,321.94 | $0.00 |
| 2025-12-27 | $696,353.89 | $83,540.47 | $0.00 |
| 2025-12-28 | $710,422.88 | $81,978.25 | $0.00 |
| 2025-12-29 | $703,810.50 | $75,200.32 | $0.00 |
| 2025-12-30 | $696,951.55 | $80,903.82 | $0.00 |
| 2025-12-31 | $700,861.16 | $96,527.66 | $0.00 |
| 2026-01-01 | $679,152.98 | $91,895.19 | $0.00 |
| 2026-01-02 | $695,626.25 | $64,072.93 | $0.00 |
| 2026-01-03 | $760,761.05 | $111,229.47 | $0.00 |
| 2026-01-04 | $747,273.36 | $98,622.00 | $0.00 |
| 2026-01-05 | $764,485.98 | $99,169.43 | $0.00 |
| 2026-01-06 | $776,669.62 | $93,691.26 | $0.00 |
| 2026-01-07 | $804,424.83 | $130,976.09 | $0.00 |
| 2026-01-08 | $761,216.32 | $93,693.59 | $0.00 |
| 2026-01-09 | $743,921.84 | $88,425.71 | $0.00 |
| 2026-01-10 | $735,729.47 | $85,623.77 | $0.00 |
| 2026-01-11 | $739,600.99 | $84,209.63 | $0.00 |
| 2026-01-12 | $736,774.90 | $71,088.87 | $0.00 |
| 2026-01-13 | $731,880.30 | $77,051.96 | $0.00 |
| 2026-01-14 | $788,008.16 | $101,500.91 | $0.00 |
| 2026-01-15 | $790,670.61 | $88,791.60 | $0.00 |
| 2026-01-16 | $773,231.30 | $80,534.07 | $0.00 |
| 2026-01-17 | $769,038.45 | $84,664.64 | $0.00 |
| 2026-01-18 | $767,929.74 | $88,547.25 | $0.00 |
| 2026-01-19 | $761,020.28 | $86,650.82 | $0.00 |
| 2026-01-20 | $727,583.06 | $94,885.83 | $0.00 |
| 2026-01-21 | $668,855.51 | $62,521.06 | $0.00 |
| 2026-01-22 | $680,134.96 | $85,512.42 | $0.00 |
| 2026-01-23 | $670,781.90 | $75,530.24 | $0.00 |
| 2026-01-24 | $661,613.39 | $84,865.50 | $0.00 |
| 2026-01-25 | $653,363.98 | $78,576.35 | $0.00 |
| 2026-01-26 | $622,173.16 | $81,532.13 | $0.00 |
| 2026-01-27 | $645,040.51 | $76,525.24 | $0.00 |
| 2026-01-28 | $657,715.69 | $82,832.98 | $0.00 |
| 2026-01-29 | $655,068.42 | $86,646.22 | $0.00 |
| 2026-01-30 | $598,176.56 | $78,339.72 | $0.00 |
| 2026-01-31 | $578,705.92 | $71,673.36 | $0.00 |
| 2026-02-01 | $523,134.11 | $82,328.14 | $0.00 |
| 2026-02-02 | $547,159.16 | $149,533.54 | $0.00 |
| 2026-02-03 | $520,642.32 | $99,826.48 | $0.00 |
| 2026-02-04 | $488,177.57 | $65,337.24 | $0.00 |
| 2026-02-05 | $460,497.66 | $67,087.37 | $0.00 |
| 2026-02-06 | $403,902.76 | $64,115.63 | $0.00 |
| 2026-02-07 | $458,811.56 | $89,403.08 | $0.00 |
| 2026-02-08 | $463,148.07 | $65,821.99 | $0.00 |
| 2026-02-09 | $458,057.69 | $54,350.38 | $0.00 |
| 2026-02-10 | $457,274.09 | $53,724.26 | $0.00 |
| 2026-02-11 | $433,923.28 | $54,074.96 | $0.00 |
| 2026-02-12 | $426,049.07 | $40,636.91 | $0.00 |
| 2026-02-13 | $428,271.58 | $50,434.86 | $0.00 |
| 2026-02-14 | $447,123.05 | $72,145.42 | $0.00 |
| 2026-02-15 | $454,970.30 | $65,662.68 | $0.00 |
| 2026-02-16 | $431,517.00 | $67,728.33 | $0.00 |
| 2026-02-17 | $435,330.74 | $49,946.02 | $0.00 |
| 2026-02-18 | $427,661.85 | $48,246.29 | $0.00 |
| 2026-02-19 | $415,066.43 | $47,393.97 | $0.00 |
| 2026-02-20 | $412,761.54 | $51,499.47 | $0.00 |
| 2026-02-21 | $417,423.31 | $55,082.73 | $0.00 |
| 2026-02-22 | $416,812.68 | $59,871.66 | $0.00 |
| 2026-02-23 | $414,020.27 | $53,713.03 | $0.00 |
| 2026-02-24 | $403,749.77 | $54,143.86 | $0.00 |
| 2026-02-25 | $393,389.55 | $52,440.07 | $0.00 |
| 2026-02-26 | $427,044.76 | $62,269.33 | $0.00 |
| 2026-02-27 | $433,135.20 | $59,519.20 | $0.00 |
| 2026-02-28 | $421,896.62 | $37,532.75 | $0.00 |
| 2026-03-01 | $423,792.35 | $38,755.84 | $0.00 |
| 2026-03-02 | $425,972.28 | $45,783.78 | $0.00 |
| 2026-03-03 | $447,638.82 | $58,406.91 | $0.00 |
| 2026-03-04 | $440,496.75 | $46,232.90 | $0.00 |
| 2026-03-05 | $468,656.65 | $72,237.94 | $0.00 |
| 2026-03-06 | $610,727.46 | $64,817.03 | $0.00 |
| 2026-03-07 | $441,402.55 | $37,156.35 | $0.00 |
| 2026-03-08 | $437,778.68 | $58,302.44 | $0.00 |
| 2026-03-09 | $421,981.90 | $53,495.70 | $0.00 |
| 2026-03-10 | $440,227.58 | $70,583.70 | $0.00 |
| 2026-03-11 | $460,072.92 | $80,268.83 | $0.00 |
| 2026-03-12 | $457,130.27 | $63,092.36 | $0.00 |
| 2026-03-13 | $466,099.53 | $73,989.24 | $0.00 |
| 2026-03-14 | $465,287.46 | $69,769.09 | $0.00 |
| 2026-03-15 | $466,497.02 | $40,102.14 | $0.00 |
| 2026-03-16 | $485,162.32 | $72,884.05 | $0.00 |
| 2026-03-17 | $520,778.59 | $54,692.97 | $0.00 |
| 2026-03-18 | $517,897.48 | $57,177.20 | $0.00 |
| 2026-03-19 | $477,199.19 | $52,553.25 | $0.00 |
| 2026-03-20 | $450,708.23 | $52,793.82 | $0.00 |
| 2026-03-21 | $445,171.69 | $48,727.78 | $0.00 |
| 2026-03-22 | $439,720.02 | $45,401.12 | $0.00 |
| 2026-03-23 | $418,822.05 | $45,367.83 | $0.00 |
| 2026-03-24 | $435,422.88 | $45,474.55 | $0.00 |
| 2026-03-25 | $436,289.99 | $46,969.65 | $0.00 |
| 2026-03-26 | $442,379.02 | $44,703.49 | $0.00 |
| 2026-03-27 | $418,949.37 | $44,756.50 | $0.00 |
| 2026-03-28 | $407,855.80 | $36,130.90 | $0.00 |
| 2026-03-29 | $405,506.89 | $41,348.78 | $0.00 |
| 2026-03-30 | $403,172.22 | $42,541.49 | $0.00 |
| 2026-03-31 | $408,123.18 | $48,864.02 | $0.00 |
| 2026-04-01 | $419,264.78 | $41,306.32 | $0.00 |
| 2026-04-02 | $414,125.23 | $50,736.65 | $0.00 |
| 2026-04-03 | $400,872.94 | $44,085.76 | $0.00 |
| 2026-04-04 | $388,440.17 | $40,114.20 | $0.00 |
| 2026-04-05 | $384,026.56 | $52,757.92 | $0.00 |
| 2026-04-06 | $389,939.82 | $48,306.00 | $0.00 |
| 2026-04-07 | $396,689.20 | $46,208.39 | $0.00 |
| 2026-04-08 | $418,396.75 | $44,717.36 | $0.00 |
| 2026-04-09 | $402,228.88 | $45,718.29 | $0.00 |
| 2026-04-10 | $404,357.83 | $56,175.53 | $0.00 |
| 2026-04-11 | $423,913.60 | $44,678.93 | $0.00 |
| 2026-04-12 | $438,870.06 | $45,087.92 | $0.00 |
| 2026-04-13 | $408,243.67 | $45,948.08 | $0.00 |
| 2026-04-14 | $435,009.27 | $53,810.94 | $0.00 |
| 2026-04-15 | $426,440.66 | $44,383.64 | $0.00 |
| 2026-04-15 | $428,001.97 | $46,672.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
