zkDoge ZKDOGE #8748
$0.0000017200 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on zkDoge.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for zkDoge. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether zkDoge is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000160 - US$0.00000175Current reference: US$0.00000172Re-entry trigger: US$0.00000174
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:zkDoge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when zkDoge moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000151Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:zkDoge does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000151. zkDoge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for zkDoge and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for zkDoge.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact zkDoge.
No upcoming market event is currently scheduled for zkDoge in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for zkDoge.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your zkDoge position, log trades, and review recent activity from one place.
Log in or create an account to track your zkDoge position.
Market Overview
zkDoge current market price is $0.0000017200 with a 24 hour trading volume of $1. The total available supply of zkDoge is 10.00B ZKDOGE with a maximum supply of 10.00B ZKDOGE. It has secured Rank 8748 in the cryptocurrency market with a marketcap of $17,192. The ZKDOGE price is 0% down in the last one hour.
The high price of the zkDoge is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkDoge Rank
8748
zkDoge Price
$0.0000017200
Market Cap
$17,192 0%
Fully Diluted Valuation
$17,192
Trading Volume(24h)
$1
Circulating Supply
10.00B ZKDOGE
Total Supply
10.00B ZKDOGE
Max Supply
10.00B ZKDOGE
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00016631 98.97%
09 Mar 2024
All-time Low
$0.0000014600 17.36%
06 Jun 2026
Cryptocurrency zkDoge Calculator
Want to convert more cryptocurrencies?
zkDoge Price Chart
1h
0%
24h
0%
7d
9.21%
14d
11.18%
30d
16.35%
60d
29.39%
200d
49.27%
1y
49.3%
zkDoge Historical Data
Historical data of zkDoge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $0.00 | $378.82 | $0.00 |
| 2025-03-21 | $0.00 | $3.31 | $0.00 |
| 2025-03-22 | $0.00 | $1.60 | $0.00 |
| 2025-03-23 | $0.00 | $10.86 | $0.00 |
| 2025-03-24 | $0.00 | $10.83 | $0.00 |
| 2025-03-25 | $0.00 | $752.00 | $0.00 |
| 2025-03-26 | $0.00 | $2.40 | $0.00 |
| 2025-03-27 | $0.00 | $263.65 | $0.00 |
| 2025-03-28 | $0.00 | $4.53 | $0.00 |
| 2025-03-29 | $0.00 | $3.87 | $0.00 |
| 2025-03-30 | $0.00 | $4.45 | $0.00 |
| 2025-03-31 | $0.00 | $21.07 | $0.00 |
| 2025-04-01 | $0.00 | $1.54 | $0.00 |
| 2025-04-02 | $0.00 | $3.79 | $0.00 |
| 2025-04-03 | $0.00 | $583.89 | $0.00 |
| 2025-04-04 | $0.00 | $2.93 | $0.00 |
| 2025-04-05 | $0.00 | $2.93 | $0.00 |
| 2025-04-06 | $0.00 | $37.49 | $0.00 |
| 2025-04-07 | $0.00 | $37.56 | $0.00 |
| 2025-04-08 | $0.00 | $15.22 | $0.00 |
| 2025-04-09 | $0.00 | $108.68 | $0.00 |
| 2025-04-10 | $0.00 | $211.20 | $0.00 |
| 2025-04-11 | $0.00 | $199.26 | $0.00 |
| 2025-04-12 | $0.00 | $1.58 | $0.00 |
| 2025-04-13 | $0.00 | $9.79 | $0.00 |
| 2025-04-14 | $0.00 | $1.67 | $0.00 |
| 2025-04-15 | $0.00 | $2.91 | $0.00 |
| 2025-04-16 | $0.00 | $4.54 | $0.00 |
| 2025-04-17 | $0.00 | $2.44 | $0.00 |
| 2025-04-18 | $0.00 | $1.51 | $0.00 |
| 2025-04-19 | $0.00 | $17.46 | $0.00 |
| 2025-04-21 | $0.00 | $1.04 | $0.00 |
| 2025-04-22 | $0.00 | $1.04 | $0.00 |
| 2025-04-23 | $0.00 | $9.46 | $0.00 |
| 2025-04-24 | $0.00 | $18.12 | $0.00 |
| 2025-04-25 | $0.00 | $7.27 | $0.00 |
| 2025-04-26 | $0.00 | $4.29 | $0.00 |
| 2025-04-27 | $0.00 | $2.43 | $0.00 |
| 2025-04-28 | $0.00 | $2.43 | $0.00 |
| 2025-04-29 | $0.00 | $6.78 | $0.00 |
| 2025-04-30 | $0.00 | $6.40 | $0.00 |
| 2025-05-01 | $0.00 | $1.39 | $0.00 |
| 2025-05-02 | $0.00 | $1.67 | $0.00 |
| 2025-05-03 | $0.00 | $1.65 | $0.00 |
| 2025-05-07 | $0.00 | $2.22 | $0.00 |
| 2025-05-08 | $0.00 | $2.22 | $0.00 |
| 2025-05-09 | $0.00 | $48.88 | $0.00 |
| 2025-05-10 | $0.00 | $39.24 | $0.00 |
| 2025-05-11 | $0.00 | $10.25 | $0.00 |
| 2025-05-12 | $0.00 | $2.39 | $0.00 |
| 2025-05-13 | $0.00 | $247.98 | $0.00 |
| 2025-05-14 | $0.00 | $5.51 | $0.00 |
| 2025-05-15 | $0.00 | $51.26 | $0.00 |
| 2025-05-16 | $0.00 | $5.01 | $0.00 |
| 2025-05-17 | $0.00 | $4.36 | $0.00 |
| 2025-05-18 | $0.00 | $2.48 | $0.00 |
| 2025-05-19 | $0.00 | $13.24 | $0.00 |
| 2025-05-20 | $0.00 | $10.84 | $0.00 |
| 2025-05-21 | $0.00 | $3.39 | $0.00 |
| 2025-05-22 | $0.00 | $38.11 | $0.00 |
| 2025-05-23 | $0.00 | $3.21 | $0.00 |
| 2025-05-24 | $0.00 | $141.76 | $0.00 |
| 2025-05-25 | $0.00 | $245.65 | $0.00 |
| 2025-05-26 | $0.00 | $106.67 | $0.00 |
| 2025-05-27 | $0.00 | $63.36 | $0.00 |
| 2025-05-28 | $0.00 | $9.21 | $0.00 |
| 2025-05-29 | $0.00 | $63.58 | $0.00 |
| 2025-05-30 | $0.00 | $3.05 | $0.00 |
| 2025-05-31 | $0.00 | $2,658.66 | $0.00 |
| 2025-06-01 | $0.00 | $1.96 | $0.00 |
| 2025-06-02 | $0.00 | $14.88 | $0.00 |
| 2025-06-03 | $0.00 | $25.88 | $0.00 |
| 2025-06-04 | $0.00 | $3.73 | $0.00 |
| 2025-06-05 | $0.00 | $40.23 | $0.00 |
| 2025-06-06 | $0.00 | $5.57 | $0.00 |
| 2025-06-07 | $0.00 | $2.93 | $0.00 |
| 2025-06-08 | $0.00 | $4.62 | $0.00 |
| 2025-06-09 | $0.00 | $2.49 | $0.00 |
| 2025-06-10 | $0.00 | $3.41 | $0.00 |
| 2025-06-11 | $0.00 | $5.38 | $0.00 |
| 2025-06-12 | $0.00 | $1.99 | $0.00 |
| 2025-06-13 | $0.00 | $8.53 | $0.00 |
| 2025-06-14 | $0.00 | $117.13 | $0.00 |
| 2025-06-15 | $0.00 | $11.67 | $0.00 |
| 2025-06-16 | $0.00 | $14.59 | $0.00 |
| 2025-06-17 | $0.00 | $52.54 | $0.00 |
| 2025-06-18 | $0.00 | $3.18 | $0.00 |
| 2025-06-19 | $0.00 | $3.19 | $0.00 |
| 2025-06-20 | $0.00 | $1.94 | $0.00 |
| 2025-06-21 | $0.00 | $1.94 | $0.00 |
| 2025-06-22 | $0.00 | $22.63 | $0.00 |
| 2025-06-23 | $0.00 | $9.05 | $0.00 |
| 2025-06-24 | $0.00 | $1.94 | $0.00 |
| 2025-06-25 | $0.00 | $2.58 | $0.00 |
| 2025-06-26 | $0.00 | $1.38 | $0.00 |
| 2025-06-27 | $0.00 | $1.38 | $0.00 |
| 2025-06-28 | $0.00 | $1.38 | $0.00 |
| 2025-06-29 | $0.00 | $46.16 | $0.00 |
| 2025-06-30 | $0.00 | $46.16 | $0.00 |
| 2025-07-01 | $0.00 | $4.82 | $0.00 |
| 2025-07-02 | $0.00 | $4.84 | $0.00 |
| 2025-07-03 | $0.00 | $3.68 | $0.00 |
| 2025-07-04 | $0.00 | $2.02 | $0.00 |
| 2025-07-05 | $0.00 | $7.94 | $0.00 |
| 2025-07-06 | $0.00 | $7.94 | $0.00 |
| 2025-07-07 | $0.00 | $11.40 | $0.00 |
| 2025-07-08 | $0.00 | $6.04 | $0.00 |
| 2025-07-09 | $0.00 | $1.55 | $0.00 |
| 2025-07-10 | $0.00 | $92.24 | $0.00 |
| 2025-07-11 | $0.00 | $5.30 | $0.00 |
| 2025-07-12 | $0.00 | $5.24 | $0.00 |
| 2025-07-13 | $0.00 | $3.73 | $0.00 |
| 2025-07-14 | $0.00 | $4.42 | $0.00 |
| 2025-07-15 | $0.00 | $3.52 | $0.00 |
| 2025-07-16 | $0.00 | $155.63 | $0.00 |
| 2025-07-17 | $0.00 | $8.33 | $0.00 |
| 2025-07-18 | $0.00 | $5.00 | $0.00 |
| 2025-07-19 | $0.00 | $65.95 | $0.00 |
| 2025-07-20 | $0.00 | $38.70 | $0.00 |
| 2025-07-21 | $0.00 | $123.20 | $0.00 |
| 2025-07-22 | $0.00 | $1.00 | $0.00 |
| 2025-07-23 | $0.00 | $1.55 | $0.00 |
| 2025-07-24 | $0.00 | $9.01 | $0.00 |
| 2025-07-25 | $0.00 | $3.81 | $0.00 |
| 2025-07-26 | $0.00 | $111.01 | $0.00 |
| 2025-07-27 | $0.00 | $3.39 | $0.00 |
| 2025-07-28 | $0.00 | $6.40 | $0.00 |
| 2025-07-29 | $0.00 | $5.65 | $0.00 |
| 2025-07-30 | $0.00 | $6.05 | $0.00 |
| 2025-07-31 | $0.00 | $171.18 | $0.00 |
| 2025-08-01 | $0.00 | $1.81 | $0.00 |
| 2025-08-02 | $0.00 | $83.47 | $0.00 |
| 2025-08-03 | $0.00 | $5.78 | $0.00 |
| 2025-08-04 | $0.00 | $1.99 | $0.00 |
| 2025-08-05 | $0.00 | $37.70 | $0.00 |
| 2025-08-06 | $0.00 | $2.18 | $0.00 |
| 2025-08-07 | $0.00 | $2.18 | $0.00 |
| 2025-08-08 | $0.00 | $8.30 | $0.00 |
| 2025-08-09 | $0.00 | $600.85 | $0.00 |
| 2025-08-10 | $0.00 | $3.20 | $0.00 |
| 2025-08-11 | $0.00 | $2.11 | $0.00 |
| 2025-08-12 | $0.00 | $15.61 | $0.00 |
| 2025-08-13 | $0.00 | $9.93 | $0.00 |
| 2025-08-14 | $0.00 | $9.25 | $0.00 |
| 2025-08-15 | $0.00 | $1.49 | $0.00 |
| 2025-08-16 | $0.00 | $5.98 | $0.00 |
| 2025-08-17 | $0.00 | $74.53 | $0.00 |
| 2025-08-18 | $0.00 | $2.31 | $0.00 |
| 2025-08-19 | $0.00 | $3.13 | $0.00 |
| 2025-08-20 | $0.00 | $201.98 | $0.00 |
| 2025-08-21 | $0.00 | $573.43 | $0.00 |
| 2025-08-22 | $0.00 | $187.03 | $0.00 |
| 2025-08-23 | $0.00 | $83.39 | $0.00 |
| 2025-08-24 | $0.00 | $5.35 | $0.00 |
| 2025-08-25 | $0.00 | $8.89 | $0.00 |
| 2025-08-26 | $0.00 | $5.77 | $0.00 |
| 2025-08-27 | $0.00 | $30.16 | $0.00 |
| 2025-08-28 | $0.00 | $4.16 | $0.00 |
| 2025-08-29 | $0.00 | $44.90 | $0.00 |
| 2025-08-30 | $0.00 | $18.13 | $0.00 |
| 2025-08-31 | $0.00 | $73.61 | $0.00 |
| 2025-09-01 | $0.00 | $3.41 | $0.00 |
| 2025-09-02 | $0.00 | $2.37 | $0.00 |
| 2025-09-03 | $0.00 | $2.33 | $0.00 |
| 2025-09-04 | $0.00 | $2.58 | $0.00 |
| 2025-09-05 | $0.00 | $2.58 | $0.00 |
| 2025-09-06 | $0.00 | $7.78 | $0.00 |
| 2025-09-07 | $0.00 | $3.33 | $0.00 |
| 2025-09-08 | $0.00 | $1.12 | $0.00 |
| 2025-09-11 | $0.00 | $22.19 | $0.00 |
| 2025-09-12 | $0.00 | $22.19 | $0.00 |
| 2025-09-13 | $0.00 | $583.49 | $0.00 |
| 2025-09-14 | $0.00 | $102.67 | $0.00 |
| 2025-09-15 | $0.00 | $65.80 | $0.00 |
| 2025-09-16 | $0.00 | $46.31 | $0.00 |
| 2025-09-17 | $0.00 | $11.00 | $0.00 |
| 2025-09-18 | $0.00 | $11.00 | $0.00 |
| 2025-09-19 | $0.00 | $183.40 | $0.00 |
| 2025-09-20 | $0.00 | $1.14 | $0.00 |
| 2025-09-21 | $0.00 | $2.47 | $0.00 |
| 2025-09-22 | $0.00 | $2.46 | $0.00 |
| 2025-09-23 | $0.00 | $7.05 | $0.00 |
| 2025-09-24 | $0.00 | $4.32 | $0.00 |
| 2025-09-25 | $0.00 | $3.11 | $0.00 |
| 2025-09-26 | $0.00 | $11.93 | $0.00 |
| 2025-09-27 | $0.00 | $55.93 | $0.00 |
| 2025-09-28 | $0.00 | $52.98 | $0.00 |
| 2025-09-29 | $0.00 | $3.19 | $0.00 |
| 2025-09-30 | $0.00 | $2.79 | $0.00 |
| 2025-10-01 | $0.00 | $21.08 | $0.00 |
| 2025-10-02 | $0.00 | $18.39 | $0.00 |
| 2025-10-03 | $0.00 | $1.32 | $0.00 |
| 2025-10-04 | $0.00 | $3.07 | $0.00 |
| 2025-10-05 | $0.00 | $1.43 | $0.00 |
| 2025-10-06 | $0.00 | $30.05 | $0.00 |
| 2025-10-07 | $0.00 | $137.93 | $0.00 |
| 2025-10-08 | $0.00 | $88.55 | $0.00 |
| 2025-10-09 | $0.00 | $48.16 | $0.00 |
| 2025-10-10 | $0.00 | $38.22 | $0.00 |
| 2025-10-11 | $0.00 | $29.44 | $0.00 |
| 2025-10-12 | $0.00 | $50.74 | $0.00 |
| 2025-10-13 | $0.00 | $5.37 | $0.00 |
| 2025-10-14 | $0.00 | $2.44 | $0.00 |
| 2025-10-15 | $0.00 | $9.35 | $0.00 |
| 2025-10-16 | $0.00 | $1.87 | $0.00 |
| 2025-10-17 | $0.00 | $13.99 | $0.00 |
| 2025-10-18 | $0.00 | $7.09 | $0.00 |
| 2025-10-19 | $0.00 | $3.03 | $0.00 |
| 2025-10-20 | $0.00 | $22.32 | $0.00 |
| 2025-10-21 | $0.00 | $86.72 | $0.00 |
| 2025-10-22 | $0.00 | $7.33 | $0.00 |
| 2025-10-23 | $0.00 | $1.71 | $0.00 |
| 2025-10-24 | $0.00 | $36.70 | $0.00 |
| 2025-10-25 | $0.00 | $5.92 | $0.00 |
| 2025-10-26 | $0.00 | $1.82 | $0.00 |
| 2025-10-27 | $0.00 | $2.03 | $0.00 |
| 2025-10-28 | $0.00 | $10.39 | $0.00 |
| 2025-10-29 | $0.00 | $4.36 | $0.00 |
| 2025-10-30 | $0.00 | $4.68 | $0.00 |
| 2025-10-31 | $0.00 | $7.89 | $0.00 |
| 2025-11-01 | $0.00 | $1.55 | $0.00 |
| 2025-11-02 | $0.00 | $230.70 | $0.00 |
| 2025-11-03 | $0.00 | $25,799.57 | $0.00 |
| 2025-11-04 | $0.00 | $1,141.41 | $0.00 |
| 2025-11-05 | $0.00 | $127.91 | $0.00 |
| 2025-11-06 | $0.00 | $2,093.01 | $0.00 |
| 2025-11-07 | $0.00 | $315.19 | $0.00 |
| 2025-11-08 | $0.00 | $29.55 | $0.00 |
| 2025-11-09 | $0.00 | $3.18 | $0.00 |
| 2025-11-10 | $0.00 | $355.01 | $0.00 |
| 2025-11-11 | $0.00 | $15.10 | $0.00 |
| 2025-11-12 | $0.00 | $3.00 | $0.00 |
| 2025-11-13 | $0.00 | $2.50 | $0.00 |
| 2025-11-14 | $0.00 | $2.45 | $0.00 |
| 2025-11-15 | $0.00 | $633.89 | $0.00 |
| 2025-11-16 | $0.00 | $6.39 | $0.00 |
| 2025-11-17 | $0.00 | $46.19 | $0.00 |
| 2025-11-18 | $0.00 | $7.38 | $0.00 |
| 2025-11-19 | $0.00 | $5.33 | $0.00 |
| 2025-11-20 | $0.00 | $2.51 | $0.00 |
| 2025-11-21 | $0.00 | $5.88 | $0.00 |
| 2025-11-22 | $0.00 | $3.30 | $0.00 |
| 2025-11-23 | $0.00 | $1.01 | $0.00 |
| 2025-11-24 | $0.00 | $3.97 | $0.00 |
| 2025-11-25 | $0.00 | $138.21 | $0.00 |
| 2025-11-26 | $0.00 | $10.93 | $0.00 |
| 2025-11-27 | $0.00 | $1.89 | $0.00 |
| 2025-11-28 | $0.00 | $1.90 | $0.00 |
| 2025-11-29 | $0.00 | $42.99 | $0.00 |
| 2025-11-30 | $0.00 | $1.05 | $0.00 |
| 2025-12-01 | $0.00 | $7.79 | $0.00 |
| 2025-12-02 | $0.00 | $4.02 | $0.00 |
| 2025-12-03 | $0.00 | $2.27 | $0.00 |
| 2025-12-04 | $0.00 | $1.13 | $0.00 |
| 2025-12-05 | $0.00 | $5.70 | $0.00 |
| 2025-12-06 | $0.00 | $2.03 | $0.00 |
| 2025-12-07 | $0.00 | $2.03 | $0.00 |
| 2025-12-08 | $0.00 | $1.42 | $0.00 |
| 2025-12-09 | $0.00 | $43.91 | $0.00 |
| 2025-12-10 | $0.00 | $43.95 | $0.00 |
| 2025-12-11 | $39,789.41 | $2.70 | $0.00 |
| 2025-12-12 | $38,863.27 | $2.42 | $0.00 |
| 2025-12-13 | $39,045.68 | $2.43 | $0.00 |
| 2025-12-15 | $35,754.45 | $2.25 | $0.00 |
| 2025-12-16 | $35,754.45 | $2.25 | $0.00 |
| 2025-12-17 | $34,977.77 | $12.42 | $0.00 |
| 2025-12-18 | $33,356.99 | $246.38 | $0.00 |
| 2025-12-19 | $33,356.99 | $246.38 | $0.00 |
| 2025-12-20 | $34,135.75 | $334.66 | $0.00 |
| 2025-12-21 | $34,072.09 | $183.15 | $0.00 |
| 2025-12-22 | $34,928.92 | $1.38 | $0.00 |
| 2025-12-23 | $34,976.88 | $3.88 | $0.00 |
| 2025-12-24 | $34,468.01 | $7.23 | $0.00 |
| 2025-12-25 | $34,405.05 | $63.26 | $0.00 |
| 2025-12-26 | $34,103.83 | $16.70 | $0.00 |
| 2025-12-27 | $34,269.86 | $10.93 | $0.00 |
| 2025-12-28 | $34,269.86 | $10.93 | $0.00 |
| 2025-12-29 | $34,146.67 | $9.62 | $0.00 |
| 2025-12-30 | $34,189.94 | $20.28 | $0.00 |
| 2025-12-31 | $34,789.32 | $19.89 | $0.00 |
| 2026-01-01 | $34,702.31 | $88.61 | $0.00 |
| 2026-01-02 | $34,495.25 | $86.90 | $0.00 |
| 2026-01-03 | $35,930.43 | $2.25 | $0.00 |
| 2026-01-04 | $35,990.72 | $2.25 | $0.00 |
| 2026-01-05 | $36,071.53 | $3.40 | $0.00 |
| 2026-01-06 | $37,114.76 | $1.41 | $0.00 |
| 2026-01-07 | $37,178.65 | $1.33 | $0.00 |
| 2026-01-08 | $36,428.80 | $1.61 | $0.00 |
| 2026-01-09 | $36,213.25 | $1.60 | $0.00 |
| 2026-01-10 | $35,651.95 | $3.00 | $0.00 |
| 2026-01-11 | $35,675.15 | $41.88 | $0.00 |
| 2026-01-12 | $35,561.58 | $41.74 | $0.00 |
| 2026-01-13 | $36,058.06 | $42.33 | $0.00 |
| 2026-01-14 | $37,921.91 | $2.52 | $0.00 |
| 2026-01-15 | $37,933.10 | $2.52 | $0.00 |
| 2026-01-16 | $37,577.90 | $2.28 | $0.00 |
| 2026-01-17 | $37,577.90 | $2.28 | $0.00 |
| 2026-01-18 | $37,768.91 | $2.71 | $0.00 |
| 2026-01-20 | $33,814.42 | $2.89 | $0.00 |
| 2026-01-21 | $33,814.42 | $2.89 | $0.00 |
| 2026-01-22 | $34,223.04 | $2.92 | $0.00 |
| 2026-01-23 | $33,569.84 | $3.64 | $0.00 |
| 2026-01-25 | $32,227.87 | $2.13 | $0.00 |
| 2026-01-26 | $32,227.87 | $2.13 | $0.00 |
| 2026-01-27 | $33,434.45 | $1.25 | $0.00 |
| 2026-01-28 | $34,431.80 | $13.65 | $0.00 |
| 2026-01-29 | $34,206.83 | $13.56 | $0.00 |
| 2026-01-30 | $32,696.62 | $144.68 | $0.00 |
| 2026-01-31 | $32,678.63 | $144.28 | $0.00 |
| 2026-02-01 | $28,304.32 | $7.74 | $0.00 |
| 2026-02-02 | $25,815.73 | $1.77 | $0.00 |
| 2026-02-03 | $26,938.39 | $4.56 | $0.00 |
| 2026-02-04 | $26,181.90 | $1.51 | $0.00 |
| 2026-02-05 | $21,423.04 | $14.39 | $0.00 |
| 2026-02-06 | $21,423.04 | $14.39 | $0.00 |
| 2026-02-07 | $23,536.79 | $2.90 | $0.00 |
| 2026-02-08 | $23,997.54 | $3.51 | $0.00 |
| 2026-02-09 | $24,363.91 | $1.32 | $0.00 |
| 2026-02-10 | $24,102.10 | $5.87 | $0.00 |
| 2026-02-11 | $23,012.87 | $2.92 | $0.00 |
| 2026-02-12 | $22,902.39 | $1.87 | $0.00 |
| 2026-02-13 | $23,422.22 | $1.15 | $0.00 |
| 2026-02-14 | $23,422.22 | $1.15 | $0.00 |
| 2026-02-15 | $23,422.80 | $1.15 | $0.00 |
| 2026-02-16 | $22,436.97 | $1.44 | $0.00 |
| 2026-02-17 | $22,814.02 | $2.91 | $0.00 |
| 2026-02-18 | $22,810.13 | $2.91 | $0.00 |
| 2026-02-19 | $22,260.27 | $2.92 | $0.00 |
| 2026-02-20 | $22,260.27 | $2.92 | $0.00 |
| 2026-02-25 | $23,351.36 | $3.22 | $0.00 |
| 2026-02-26 | $23,351.36 | $3.22 | $0.00 |
| 2026-02-27 | $23,700.36 | $1.71 | $0.00 |
| 2026-02-28 | $21,598.27 | $1.41 | $0.00 |
| 2026-03-01 | $21,598.27 | $1.41 | $0.00 |
| 2026-03-02 | $23,177.43 | $11.17 | $0.00 |
| 2026-03-03 | $23,177.43 | $11.17 | $0.00 |
| 2026-03-04 | $22,961.44 | $11.06 | $0.00 |
| 2026-03-05 | $25,025.77 | $1.82 | $0.00 |
| 2026-03-08 | $21,790.91 | $70.60 | $0.00 |
| 2026-03-09 | $21,790.50 | $70.92 | $0.00 |
| 2026-03-10 | $22,677.61 | $2.67 | $0.00 |
| 2026-03-16 | $26,304.00 | $3.68 | $0.00 |
| 2026-03-17 | $26,304.00 | $3.68 | $0.00 |
| 2026-03-18 | $25,413.21 | $173.39 | $0.00 |
| 2026-03-18 | $23,464.15 | $8.00 | $0.00 |
| 2026-03-19 | $23,585.48 | $8.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
