ZIGChain ZIG #529
$0.0291 0.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZIGChain.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for ZIGChain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZIGChain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02702724 - US$0.02964278Current reference: US$0.02906155Re-entry trigger: US$0.02941029
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZIGChain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZIGChain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02554074Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ZIGChain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02554074. ZIGChain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZIGChain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZIGChain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZIGChain.
No upcoming market event is currently scheduled for ZIGChain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZIGChain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ZIGChain position, log trades, and review recent activity from one place.
Log in or create an account to track your ZIGChain position.
Market Overview
ZIGChain current market price is $0.0291 with a 24 hour trading volume of $522.26K. The total available supply of ZIGChain is 1.95B ZIG with a maximum supply of 2.00B ZIG. It has secured Rank 529 in the cryptocurrency market with a marketcap of $40.95M. The ZIG price is 0.05% up in the last one hour.
The high price of the ZIGChain is $0.0291 and low price is $0.0285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZIGChain Rank
529
ZIGChain Price
$0.0291
Market Cap
$40.95M 0.88%
Fully Diluted Valuation
$56.79M
Trading Volume(24h)
$522.26K
Circulating Supply
1.41B ZIG
Total Supply
1.95B ZIG
Max Supply
2.00B ZIG
High(24h)
$0.0291
Low(24h)
$0.0285
All-time High
$0.224 87.03%
15 Apr 2021
All-time Low
$0.004287 577.99%
15 Jul 2023
Cryptocurrency ZIGChain Calculator
Want to convert more cryptocurrencies?
ZIGChain Price Chart
1h
0.05%
24h
0.88%
7d
1.97%
14d
0.26%
30d
14.93%
60d
26.37%
200d
73.36%
1y
60.23%
ZIGChain Historical Data
Historical data of ZIGChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $125,238,980.15 | $11,288,593.89 | $0.09 |
| 2025-03-06 | $128,132,892.22 | $3,392,314.77 | $0.09 |
| 2025-03-07 | $124,637,260.81 | $3,672,323.05 | $0.09 |
| 2025-03-08 | $131,890,280.82 | $8,851,897.76 | $0.09 |
| 2025-03-09 | $134,354,313.07 | $3,283,174.18 | $0.10 |
| 2025-03-10 | $112,066,642.32 | $5,533,327.16 | $0.08 |
| 2025-03-11 | $107,407,114.70 | $8,476,445.31 | $0.08 |
| 2025-03-12 | $110,831,330.78 | $6,917,769.38 | $0.08 |
| 2025-03-13 | $111,192,521.35 | $4,217,120.22 | $0.08 |
| 2025-03-14 | $112,233,035.54 | $3,680,650.89 | $0.08 |
| 2025-03-15 | $119,565,490.78 | $3,553,754.47 | $0.08 |
| 2025-03-16 | $126,707,887.71 | $2,176,921.69 | $0.09 |
| 2025-03-17 | $114,001,489.79 | $5,450,999.01 | $0.08 |
| 2025-03-18 | $122,033,954.68 | $4,165,923.76 | $0.09 |
| 2025-03-19 | $117,460,429.83 | $2,767,560.78 | $0.08 |
| 2025-03-20 | $120,484,273.11 | $3,851,182.61 | $0.09 |
| 2025-03-21 | $115,370,214.27 | $3,006,046.41 | $0.08 |
| 2025-03-22 | $113,995,586.03 | $2,146,528.18 | $0.08 |
| 2025-03-23 | $116,987,693.01 | $1,835,358.11 | $0.08 |
| 2025-03-24 | $118,031,198.84 | $2,265,749.43 | $0.08 |
| 2025-03-25 | $124,848,456.57 | $3,574,435.95 | $0.09 |
| 2025-03-26 | $127,872,601.12 | $3,071,252.31 | $0.09 |
| 2025-03-27 | $126,300,069.24 | $9,702,556.69 | $0.09 |
| 2025-03-28 | $124,317,888.39 | $3,566,050.53 | $0.09 |
| 2025-03-29 | $116,765,624.97 | $2,060,705.43 | $0.08 |
| 2025-03-30 | $111,525,820.44 | $1,636,790.64 | $0.08 |
| 2025-03-31 | $109,381,768.35 | $1,321,784.40 | $0.08 |
| 2025-04-01 | $113,089,400.94 | $2,354,567.79 | $0.08 |
| 2025-04-02 | $111,564,613.21 | $1,805,345.84 | $0.08 |
| 2025-04-03 | $104,812,671.10 | $2,576,198.80 | $0.07 |
| 2025-04-04 | $101,693,989.54 | $2,305,429.15 | $0.07 |
| 2025-04-05 | $104,171,350.27 | $2,059,425.54 | $0.07 |
| 2025-04-06 | $99,256,907.76 | $1,195,607.54 | $0.07 |
| 2025-04-07 | $88,766,007.50 | $3,151,567.88 | $0.06 |
| 2025-04-08 | $93,017,903.32 | $6,941,036.66 | $0.07 |
| 2025-04-09 | $84,989,462.37 | $2,988,166.59 | $0.06 |
| 2025-04-10 | $98,984,892.57 | $4,292,089.02 | $0.07 |
| 2025-04-11 | $90,063,370.23 | $2,270,940.47 | $0.06 |
| 2025-04-12 | $95,712,879.58 | $1,964,126.89 | $0.07 |
| 2025-04-13 | $99,874,062.00 | $1,981,134.06 | $0.07 |
| 2025-04-14 | $97,109,110.09 | $2,076,082.96 | $0.07 |
| 2025-04-15 | $102,896,931.89 | $2,114,198.91 | $0.07 |
| 2025-04-16 | $97,254,832.69 | $1,287,584.15 | $0.07 |
| 2025-04-17 | $95,730,782.80 | $1,420,304.64 | $0.07 |
| 2025-04-18 | $95,501,378.34 | $992,941.06 | $0.07 |
| 2025-04-19 | $99,980,734.08 | $2,599,332.03 | $0.07 |
| 2025-04-20 | $103,849,155.02 | $1,852,843.45 | $0.07 |
| 2025-04-21 | $103,497,608.21 | $1,589,680.38 | $0.07 |
| 2025-04-22 | $103,180,768.78 | $3,190,230.56 | $0.07 |
| 2025-04-23 | $110,973,348.07 | $3,322,460.64 | $0.08 |
| 2025-04-24 | $108,791,574.63 | $2,799,252.59 | $0.08 |
| 2025-04-25 | $109,057,274.33 | $1,925,510.17 | $0.08 |
| 2025-04-26 | $109,789,463.09 | $3,570,338.06 | $0.08 |
| 2025-04-27 | $109,537,927.09 | $2,791,009.98 | $0.08 |
| 2025-04-28 | $106,103,666.78 | $1,668,440.64 | $0.08 |
| 2025-04-29 | $117,829,363.24 | $4,455,309.98 | $0.08 |
| 2025-04-30 | $125,277,944.26 | $5,127,529.99 | $0.09 |
| 2025-05-01 | $116,669,206.41 | $2,072,626.23 | $0.08 |
| 2025-05-02 | $118,717,708.41 | $2,038,763.96 | $0.08 |
| 2025-05-03 | $116,892,662.34 | $1,244,348.32 | $0.08 |
| 2025-05-04 | $117,605,136.10 | $1,151,083.37 | $0.08 |
| 2025-05-05 | $112,248,161.25 | $990,994.68 | $0.08 |
| 2025-05-06 | $119,417,494.09 | $1,872,341.13 | $0.08 |
| 2025-05-07 | $120,227,064.13 | $1,322,471.31 | $0.09 |
| 2025-05-08 | $118,065,988.97 | $1,339,918.51 | $0.08 |
| 2025-05-09 | $125,927,954.03 | $2,115,002.75 | $0.09 |
| 2025-05-10 | $123,486,363.40 | $6,395,365.46 | $0.09 |
| 2025-05-11 | $144,466,172.61 | $7,705,448.41 | $0.10 |
| 2025-05-12 | $150,564,055.62 | $7,822,746.64 | $0.11 |
| 2025-05-13 | $146,516,767.55 | $7,579,884.31 | $0.10 |
| 2025-05-14 | $151,309,071.76 | $5,002,613.79 | $0.11 |
| 2025-05-15 | $146,514,040.36 | $3,878,514.20 | $0.10 |
| 2025-05-16 | $145,624,978.20 | $4,086,302.93 | $0.10 |
| 2025-05-17 | $144,053,791.60 | $2,155,536.48 | $0.10 |
| 2025-05-18 | $142,105,339.08 | $2,180,415.07 | $0.10 |
| 2025-05-19 | $142,444,395.94 | $3,547,627.03 | $0.10 |
| 2025-05-20 | $135,969,782.00 | $3,053,858.46 | $0.10 |
| 2025-05-21 | $137,154,857.42 | $2,918,647.09 | $0.10 |
| 2025-05-22 | $139,105,525.50 | $3,982,029.98 | $0.10 |
| 2025-05-23 | $142,119,773.44 | $4,376,996.24 | $0.10 |
| 2025-05-24 | $137,260,975.66 | $4,467,909.30 | $0.10 |
| 2025-05-25 | $141,653,943.66 | $1,253,511.15 | $0.10 |
| 2025-05-26 | $140,346,277.88 | $1,276,754.32 | $0.10 |
| 2025-05-27 | $145,492,354.31 | $2,983,379.94 | $0.10 |
| 2025-05-28 | $155,477,853.23 | $2,814,948.52 | $0.11 |
| 2025-05-29 | $151,851,728.68 | $2,489,898.67 | $0.11 |
| 2025-05-30 | $143,605,519.49 | $2,828,511.54 | $0.10 |
| 2025-05-31 | $138,335,641.96 | $3,548,829.18 | $0.10 |
| 2025-06-01 | $137,664,822.99 | $2,417,424.72 | $0.10 |
| 2025-06-02 | $137,770,197.48 | $1,795,875.76 | $0.10 |
| 2025-06-03 | $137,674,805.21 | $2,052,044.78 | $0.10 |
| 2025-06-04 | $133,339,191.08 | $2,243,588.72 | $0.09 |
| 2025-06-05 | $136,860,553.27 | $2,220,896.93 | $0.10 |
| 2025-06-06 | $130,053,356.37 | $10,174,318.29 | $0.09 |
| 2025-06-07 | $130,895,731.38 | $23,875,311.26 | $0.09 |
| 2025-06-08 | $132,391,559.52 | $10,837,202.49 | $0.09 |
| 2025-06-09 | $130,689,891.63 | $16,636,124.70 | $0.09 |
| 2025-06-10 | $138,176,662.72 | $12,869,291.47 | $0.10 |
| 2025-06-11 | $145,771,232.76 | $13,973,297.75 | $0.10 |
| 2025-06-12 | $157,234,666.93 | $16,082,038.29 | $0.11 |
| 2025-06-13 | $149,192,320.35 | $5,890,551.12 | $0.11 |
| 2025-06-14 | $139,088,541.37 | $8,970,397.05 | $0.10 |
| 2025-06-15 | $139,776,204.44 | $6,693,502.68 | $0.10 |
| 2025-06-16 | $137,837,698.72 | $5,011,570.13 | $0.10 |
| 2025-06-17 | $136,995,837.05 | $5,635,501.82 | $0.10 |
| 2025-06-18 | $128,828,912.59 | $5,653,413.41 | $0.09 |
| 2025-06-19 | $132,533,388.41 | $2,546,936.64 | $0.09 |
| 2025-06-20 | $130,164,313.07 | $1,711,669.26 | $0.09 |
| 2025-06-21 | $128,134,384.96 | $5,448,317.95 | $0.09 |
| 2025-06-22 | $123,530,698.65 | $6,829,967.49 | $0.09 |
| 2025-06-23 | $107,512,204.21 | $8,403,919.97 | $0.08 |
| 2025-06-24 | $118,233,820.35 | $5,369,188.50 | $0.08 |
| 2025-06-25 | $128,383,784.40 | $5,544,334.07 | $0.09 |
| 2025-06-26 | $131,542,203.06 | $8,253,003.90 | $0.09 |
| 2025-06-27 | $123,024,566.83 | $10,696,194.15 | $0.09 |
| 2025-06-28 | $124,844,771.33 | $2,105,597.43 | $0.09 |
| 2025-06-29 | $124,124,538.75 | $2,125,877.55 | $0.09 |
| 2025-06-30 | $124,877,546.29 | $1,392,430.39 | $0.09 |
| 2025-07-01 | $126,244,922.83 | $2,304,924.22 | $0.09 |
| 2025-07-02 | $120,583,940.18 | $1,626,074.29 | $0.09 |
| 2025-07-03 | $121,662,842.04 | $4,087,689.34 | $0.09 |
| 2025-07-04 | $126,945,362.87 | $2,902,801.36 | $0.09 |
| 2025-07-05 | $122,086,462.42 | $1,791,884.48 | $0.09 |
| 2025-07-06 | $122,378,866.34 | $1,385,216.17 | $0.09 |
| 2025-07-07 | $123,836,020.95 | $1,605,464.46 | $0.09 |
| 2025-07-08 | $117,947,110.16 | $2,272,972.08 | $0.08 |
| 2025-07-09 | $118,454,612.55 | $2,655,923.88 | $0.08 |
| 2025-07-10 | $119,277,755.79 | $2,326,065.28 | $0.08 |
| 2025-07-11 | $126,209,873.10 | $4,666,823.47 | $0.09 |
| 2025-07-12 | $128,495,168.18 | $7,053,636.03 | $0.09 |
| 2025-07-13 | $129,817,055.26 | $2,217,795.20 | $0.09 |
| 2025-07-14 | $127,447,118.28 | $2,786,821.12 | $0.09 |
| 2025-07-15 | $137,996,189.59 | $8,581,962.37 | $0.10 |
| 2025-07-16 | $141,034,286.90 | $7,765,410.29 | $0.10 |
| 2025-07-17 | $139,634,544.04 | $25,108,421.84 | $0.10 |
| 2025-07-18 | $145,591,377.66 | $7,270,181.59 | $0.10 |
| 2025-07-19 | $141,521,385.38 | $6,542,561.74 | $0.10 |
| 2025-07-20 | $143,085,750.09 | $2,609,834.39 | $0.10 |
| 2025-07-21 | $147,379,159.71 | $9,915,170.19 | $0.10 |
| 2025-07-22 | $162,322,106.92 | $10,723,705.16 | $0.12 |
| 2025-07-23 | $167,260,425.24 | $4,764,766.78 | $0.12 |
| 2025-07-24 | $167,524,554.94 | $11,297,195.80 | $0.12 |
| 2025-07-25 | $174,711,506.32 | $20,582,807.66 | $0.12 |
| 2025-07-26 | $157,555,911.62 | $7,403,787.03 | $0.11 |
| 2025-07-27 | $151,609,425.88 | $3,790,432.72 | $0.11 |
| 2025-07-28 | $156,309,904.75 | $3,875,988.44 | $0.11 |
| 2025-07-29 | $142,617,944.77 | $3,764,482.37 | $0.10 |
| 2025-07-30 | $144,929,816.10 | $4,678,109.70 | $0.10 |
| 2025-07-31 | $141,748,857.14 | $2,008,938.18 | $0.10 |
| 2025-08-01 | $143,577,050.60 | $2,095,526.62 | $0.10 |
| 2025-08-02 | $134,442,979.82 | $4,804,189.39 | $0.10 |
| 2025-08-03 | $126,186,388.54 | $2,333,165.13 | $0.09 |
| 2025-08-04 | $128,538,413.28 | $2,277,857.31 | $0.09 |
| 2025-08-05 | $134,491,423.43 | $4,331,273.10 | $0.10 |
| 2025-08-06 | $135,319,157.39 | $6,173,961.52 | $0.10 |
| 2025-08-07 | $131,557,107.80 | $15,414,404.21 | $0.09 |
| 2025-08-08 | $130,258,629.61 | $16,301,068.27 | $0.09 |
| 2025-08-09 | $139,724,232.77 | $3,869,085.71 | $0.10 |
| 2025-08-10 | $143,471,802.00 | $20,120,307.62 | $0.10 |
| 2025-08-11 | $139,294,136.11 | $3,942,631.00 | $0.10 |
| 2025-08-12 | $134,168,420.20 | $2,219,266.13 | $0.10 |
| 2025-08-13 | $140,634,944.65 | $3,939,054.69 | $0.10 |
| 2025-08-14 | $160,388,116.44 | $4,205,538.57 | $0.11 |
| 2025-08-15 | $154,171,196.21 | $5,866,618.09 | $0.11 |
| 2025-08-16 | $157,034,934.74 | $3,966,597.57 | $0.11 |
| 2025-08-17 | $159,399,369.24 | $1,972,843.33 | $0.11 |
| 2025-08-18 | $158,491,740.07 | $1,587,234.69 | $0.11 |
| 2025-08-19 | $152,185,453.87 | $2,721,418.72 | $0.11 |
| 2025-08-20 | $151,149,024.86 | $3,637,617.05 | $0.11 |
| 2025-08-21 | $152,679,030.63 | $3,086,617.08 | $0.11 |
| 2025-08-22 | $144,656,857.69 | $1,569,108.94 | $0.10 |
| 2025-08-23 | $151,521,145.21 | $4,177,310.86 | $0.11 |
| 2025-08-24 | $159,946,538.10 | $6,546,083.36 | $0.11 |
| 2025-08-25 | $157,650,548.63 | $3,305,769.75 | $0.11 |
| 2025-08-26 | $142,773,810.38 | $3,733,477.88 | $0.10 |
| 2025-08-27 | $145,285,246.67 | $3,366,566.04 | $0.10 |
| 2025-08-28 | $143,271,174.92 | $1,479,656.99 | $0.10 |
| 2025-08-29 | $137,712,804.73 | $2,001,951.72 | $0.10 |
| 2025-08-30 | $129,524,453.49 | $1,761,807.53 | $0.09 |
| 2025-08-31 | $129,858,967.56 | $2,460,374.37 | $0.09 |
| 2025-09-01 | $130,873,085.05 | $1,256,143.44 | $0.09 |
| 2025-09-02 | $130,988,392.45 | $1,733,000.84 | $0.09 |
| 2025-09-03 | $132,572,948.24 | $1,446,715.62 | $0.09 |
| 2025-09-04 | $139,306,166.04 | $2,306,950.57 | $0.10 |
| 2025-09-05 | $136,651,622.35 | $1,827,042.87 | $0.10 |
| 2025-09-06 | $133,857,677.96 | $2,176,978.26 | $0.10 |
| 2025-09-07 | $132,271,901.98 | $1,223,986.08 | $0.09 |
| 2025-09-08 | $134,240,225.83 | $2,494,710.04 | $0.10 |
| 2025-09-09 | $135,629,177.87 | $1,904,374.90 | $0.10 |
| 2025-09-10 | $134,850,601.41 | $1,776,666.61 | $0.10 |
| 2025-09-11 | $134,131,746.89 | $1,311,443.09 | $0.10 |
| 2025-09-12 | $134,095,945.86 | $938,932.11 | $0.10 |
| 2025-09-13 | $145,452,560.71 | $5,137,900.69 | $0.10 |
| 2025-09-14 | $141,248,833.39 | $2,295,763.91 | $0.10 |
| 2025-09-15 | $141,504,861.38 | $1,752,184.83 | $0.10 |
| 2025-09-16 | $139,674,411.99 | $1,534,979.39 | $0.10 |
| 2025-09-17 | $137,389,573.46 | $1,635,038.02 | $0.10 |
| 2025-09-18 | $139,319,875.38 | $1,446,422.02 | $0.10 |
| 2025-09-19 | $139,442,961.68 | $1,938,787.91 | $0.10 |
| 2025-09-20 | $133,838,085.66 | $3,452,893.80 | $0.09 |
| 2025-09-21 | $133,867,594.88 | $2,996,447.68 | $0.10 |
| 2025-09-22 | $134,451,836.52 | $1,484,331.73 | $0.10 |
| 2025-09-23 | $131,007,727.10 | $2,803,606.73 | $0.09 |
| 2025-09-24 | $125,442,367.22 | $2,393,902.72 | $0.09 |
| 2025-09-25 | $128,773,501.20 | $1,570,130.86 | $0.09 |
| 2025-09-26 | $124,435,018.48 | $3,325,361.16 | $0.09 |
| 2025-09-27 | $126,980,620.86 | $1,264,798.45 | $0.09 |
| 2025-09-28 | $122,852,840.19 | $1,422,095.21 | $0.09 |
| 2025-09-29 | $125,695,299.36 | $1,155,971.06 | $0.09 |
| 2025-09-30 | $144,502,275.87 | $8,869,385.75 | $0.10 |
| 2025-10-01 | $150,789,444.83 | $19,340,158.79 | $0.11 |
| 2025-10-02 | $154,917,511.81 | $4,302,024.21 | $0.11 |
| 2025-10-03 | $153,278,050.70 | $5,101,090.37 | $0.11 |
| 2025-10-04 | $176,770,725.18 | $13,896,076.43 | $0.13 |
| 2025-10-05 | $168,419,828.09 | $8,036,961.97 | $0.12 |
| 2025-10-06 | $170,105,229.47 | $4,195,071.16 | $0.12 |
| 2025-10-07 | $159,681,119.23 | $6,942,550.78 | $0.11 |
| 2025-10-08 | $156,704,396.37 | $4,636,004.04 | $0.11 |
| 2025-10-09 | $158,477,498.30 | $3,435,502.15 | $0.11 |
| 2025-10-10 | $153,033,789.43 | $3,614,732.59 | $0.11 |
| 2025-10-11 | $131,258,567.90 | $4,274,182.24 | $0.09 |
| 2025-10-12 | $125,706,156.77 | $2,758,028.90 | $0.09 |
| 2025-10-13 | $145,037,714.97 | $2,412,733.36 | $0.10 |
| 2025-10-14 | $149,243,610.38 | $2,578,767.36 | $0.11 |
| 2025-10-15 | $141,457,017.10 | $1,859,335.55 | $0.10 |
| 2025-10-16 | $136,808,254.13 | $1,388,270.05 | $0.10 |
| 2025-10-17 | $127,625,260.57 | $1,710,993.75 | $0.09 |
| 2025-10-18 | $137,590,508.54 | $8,578,106.87 | $0.10 |
| 2025-10-19 | $144,932,166.62 | $2,543,416.32 | $0.10 |
| 2025-10-20 | $151,634,569.31 | $3,926,014.91 | $0.11 |
| 2025-10-21 | $142,465,449.53 | $1,802,355.45 | $0.10 |
| 2025-10-22 | $138,850,994.98 | $3,256,786.00 | $0.10 |
| 2025-10-23 | $127,183,074.10 | $2,459,803.13 | $0.09 |
| 2025-10-24 | $128,182,696.02 | $1,505,375.49 | $0.09 |
| 2025-10-25 | $129,928,342.86 | $1,772,100.34 | $0.09 |
| 2025-10-26 | $129,730,098.12 | $865,061.81 | $0.09 |
| 2025-10-27 | $130,995,779.88 | $1,028,265.46 | $0.09 |
| 2025-10-28 | $131,150,470.70 | $1,383,636.72 | $0.09 |
| 2025-10-29 | $128,174,692.02 | $2,198,488.74 | $0.09 |
| 2025-10-30 | $125,604,054.16 | $2,169,512.45 | $0.09 |
| 2025-10-31 | $123,299,564.12 | $2,770,262.73 | $0.09 |
| 2025-11-01 | $121,408,636.89 | $1,703,003.83 | $0.09 |
| 2025-11-02 | $119,358,593.68 | $1,872,590.84 | $0.08 |
| 2025-11-03 | $113,672,716.64 | $1,881,047.32 | $0.08 |
| 2025-11-04 | $105,627,677.08 | $3,263,793.68 | $0.07 |
| 2025-11-05 | $111,302,417.93 | $5,274,303.95 | $0.08 |
| 2025-11-06 | $108,423,025.53 | $3,953,710.07 | $0.08 |
| 2025-11-07 | $100,640,711.90 | $3,111,770.43 | $0.07 |
| 2025-11-08 | $104,749,749.36 | $4,678,162.55 | $0.07 |
| 2025-11-09 | $103,076,811.59 | $2,346,678.40 | $0.07 |
| 2025-11-10 | $117,621,530.51 | $5,421,206.72 | $0.08 |
| 2025-11-11 | $114,635,226.16 | $3,377,092.67 | $0.08 |
| 2025-11-12 | $111,217,469.20 | $2,976,785.42 | $0.08 |
| 2025-11-13 | $109,017,394.55 | $3,846,937.51 | $0.08 |
| 2025-11-14 | $105,805,302.73 | $2,301,832.14 | $0.08 |
| 2025-11-15 | $98,930,880.06 | $2,060,301.67 | $0.07 |
| 2025-11-16 | $98,205,048.79 | $1,431,103.14 | $0.07 |
| 2025-11-17 | $92,914,655.92 | $1,836,228.79 | $0.07 |
| 2025-11-18 | $90,856,785.37 | $2,599,920.81 | $0.06 |
| 2025-11-19 | $92,956,756.72 | $3,752,079.26 | $0.07 |
| 2025-11-20 | $86,277,537.68 | $4,284,151.79 | $0.06 |
| 2025-11-21 | $81,340,929.98 | $15,183,233.29 | $0.06 |
| 2025-11-22 | $77,675,266.46 | $15,581,522.16 | $0.06 |
| 2025-11-23 | $77,178,931.86 | $3,668,438.96 | $0.05 |
| 2025-11-24 | $77,522,695.33 | $3,092,608.80 | $0.06 |
| 2025-11-25 | $75,130,427.09 | $3,296,275.00 | $0.05 |
| 2025-11-26 | $74,680,950.83 | $3,602,785.13 | $0.05 |
| 2025-11-27 | $77,367,309.54 | $8,500,684.46 | $0.05 |
| 2025-11-28 | $80,310,421.33 | $8,129,223.05 | $0.06 |
| 2025-11-29 | $76,361,083.13 | $3,364,755.45 | $0.05 |
| 2025-11-30 | $77,229,025.38 | $9,345,192.20 | $0.05 |
| 2025-12-01 | $76,291,328.28 | $5,486,098.83 | $0.05 |
| 2025-12-02 | $69,419,912.80 | $37,484,310.95 | $0.05 |
| 2025-12-03 | $83,517,538.61 | $14,578,340.75 | $0.06 |
| 2025-12-04 | $82,792,259.76 | $31,669,273.86 | $0.06 |
| 2025-12-05 | $80,612,849.72 | $84,664,186.10 | $0.06 |
| 2025-12-06 | $78,149,466.15 | $5,128,274.75 | $0.06 |
| 2025-12-07 | $78,388,806.06 | $4,323,881.29 | $0.06 |
| 2025-12-08 | $76,164,980.12 | $5,709,942.29 | $0.05 |
| 2025-12-09 | $83,547,215.43 | $5,302,154.20 | $0.06 |
| 2025-12-10 | $92,237,882.87 | $5,887,178.33 | $0.07 |
| 2025-12-11 | $89,955,728.74 | $4,247,295.55 | $0.06 |
| 2025-12-12 | $96,187,289.47 | $4,435,802.29 | $0.07 |
| 2025-12-13 | $94,392,925.76 | $1,595,302.95 | $0.07 |
| 2025-12-14 | $95,851,826.97 | $2,596,427.70 | $0.07 |
| 2025-12-15 | $89,384,028.01 | $10,261,131.35 | $0.06 |
| 2025-12-16 | $86,716,829.90 | $2,705,752.10 | $0.06 |
| 2025-12-17 | $85,170,020.29 | $3,269,702.81 | $0.06 |
| 2025-12-18 | $86,498,814.44 | $8,082,540.25 | $0.06 |
| 2025-12-19 | $82,532,911.99 | $12,051,976.44 | $0.06 |
| 2025-12-20 | $91,998,479.77 | $5,928,732.69 | $0.07 |
| 2025-12-21 | $90,208,246.19 | $4,484,106.73 | $0.06 |
| 2025-12-22 | $88,275,372.46 | $4,255,405.11 | $0.06 |
| 2025-12-23 | $86,994,197.89 | $5,207,685.16 | $0.06 |
| 2025-12-24 | $83,740,300.46 | $8,349,080.79 | $0.06 |
| 2025-12-25 | $82,088,945.01 | $8,604,864.92 | $0.06 |
| 2025-12-26 | $80,478,783.20 | $1,051,150.02 | $0.06 |
| 2025-12-27 | $78,950,351.12 | $1,173,270.17 | $0.06 |
| 2025-12-28 | $79,132,310.21 | $1,830,194.48 | $0.06 |
| 2025-12-29 | $80,905,629.65 | $1,550,970.47 | $0.06 |
| 2025-12-30 | $80,854,501.87 | $6,284,381.24 | $0.06 |
| 2025-12-31 | $80,750,137.62 | $1,073,016.16 | $0.06 |
| 2026-01-01 | $79,198,004.15 | $802,210.37 | $0.06 |
| 2026-01-02 | $81,875,816.61 | $873,005.41 | $0.06 |
| 2026-01-03 | $83,432,358.05 | $2,691,918.67 | $0.06 |
| 2026-01-04 | $82,444,451.88 | $1,212,012.68 | $0.06 |
| 2026-01-05 | $81,729,033.19 | $2,538,807.77 | $0.06 |
| 2026-01-06 | $82,945,590.28 | $4,650,588.87 | $0.06 |
| 2026-01-07 | $83,576,210.85 | $1,337,608.06 | $0.06 |
| 2026-01-08 | $82,771,892.68 | $1,282,277.90 | $0.06 |
| 2026-01-09 | $82,126,003.41 | $1,754,783.29 | $0.06 |
| 2026-01-10 | $83,669,368.02 | $1,295,568.43 | $0.06 |
| 2026-01-11 | $83,290,201.17 | $1,654,137.19 | $0.06 |
| 2026-01-12 | $82,426,320.67 | $1,650,964.88 | $0.06 |
| 2026-01-13 | $83,731,117.97 | $3,167,773.90 | $0.06 |
| 2026-01-14 | $86,192,359.80 | $1,086,906.30 | $0.06 |
| 2026-01-15 | $87,149,218.42 | $1,375,960.03 | $0.06 |
| 2026-01-16 | $85,324,941.76 | $1,759,546.46 | $0.06 |
| 2026-01-17 | $84,808,176.03 | $4,272,047.35 | $0.06 |
| 2026-01-18 | $84,073,909.48 | $838,309.15 | $0.06 |
| 2026-01-19 | $83,972,895.71 | $2,255,621.99 | $0.06 |
| 2026-01-20 | $80,636,010.75 | $8,263,429.66 | $0.06 |
| 2026-01-21 | $73,107,596.54 | $10,590,286.40 | $0.05 |
| 2026-01-22 | $70,394,234.10 | $10,907,577.11 | $0.05 |
| 2026-01-23 | $64,689,305.33 | $1,334,634.33 | $0.05 |
| 2026-01-24 | $63,763,058.06 | $2,886,796.65 | $0.05 |
| 2026-01-25 | $64,325,165.61 | $729,023.18 | $0.05 |
| 2026-01-26 | $60,472,545.07 | $1,498,046.66 | $0.04 |
| 2026-01-27 | $65,749,848.06 | $1,870,536.80 | $0.05 |
| 2026-01-28 | $65,652,342.64 | $776,068.26 | $0.05 |
| 2026-01-29 | $63,163,668.42 | $1,160,450.65 | $0.04 |
| 2026-01-30 | $57,917,035.96 | $893,020.45 | $0.04 |
| 2026-01-31 | $52,813,733.24 | $2,376,310.90 | $0.04 |
| 2026-02-01 | $48,557,178.59 | $1,529,059.40 | $0.03 |
| 2026-02-02 | $50,245,741.29 | $1,306,614.31 | $0.04 |
| 2026-02-03 | $63,678,237.61 | $2,885,275.13 | $0.05 |
| 2026-02-04 | $57,998,813.57 | $1,520,736.36 | $0.04 |
| 2026-02-05 | $54,612,376.71 | $2,404,805.42 | $0.04 |
| 2026-02-06 | $49,598,483.96 | $2,311,836.37 | $0.04 |
| 2026-02-07 | $56,645,997.03 | $2,243,778.60 | $0.04 |
| 2026-02-08 | $56,297,364.51 | $1,331,181.07 | $0.04 |
| 2026-02-09 | $57,055,455.56 | $602,602.05 | $0.04 |
| 2026-02-10 | $56,503,238.40 | $532,716.33 | $0.04 |
| 2026-02-11 | $54,974,208.41 | $574,765.74 | $0.04 |
| 2026-02-12 | $54,129,447.34 | $543,214.12 | $0.04 |
| 2026-02-13 | $54,373,916.24 | $492,918.37 | $0.04 |
| 2026-02-14 | $55,091,165.59 | $725,431.06 | $0.04 |
| 2026-02-15 | $57,099,022.31 | $1,112,326.08 | $0.04 |
| 2026-02-16 | $57,285,679.96 | $1,876,233.25 | $0.04 |
| 2026-02-17 | $56,065,249.55 | $1,357,216.28 | $0.04 |
| 2026-02-18 | $55,669,589.30 | $902,752.49 | $0.04 |
| 2026-02-19 | $54,485,632.83 | $915,725.43 | $0.04 |
| 2026-02-20 | $54,034,752.12 | $915,593.50 | $0.04 |
| 2026-02-21 | $55,833,599.98 | $755,091.74 | $0.04 |
| 2026-02-22 | $54,576,038.96 | $1,642,699.81 | $0.04 |
| 2026-02-23 | $55,577,210.51 | $1,312,755.58 | $0.04 |
| 2026-02-24 | $52,561,863.06 | $3,491,495.32 | $0.04 |
| 2026-02-25 | $49,952,469.76 | $4,188,046.32 | $0.04 |
| 2026-02-26 | $50,770,990.03 | $2,847,265.88 | $0.04 |
| 2026-02-27 | $51,574,619.61 | $830,033.38 | $0.04 |
| 2026-02-28 | $50,545,086.78 | $790,896.64 | $0.04 |
| 2026-03-01 | $51,349,031.43 | $1,345,752.33 | $0.04 |
| 2026-03-02 | $50,502,758.53 | $1,277,275.25 | $0.04 |
| 2026-03-03 | $51,995,766.65 | $2,498,885.80 | $0.04 |
| 2026-03-04 | $51,831,385.79 | $1,401,444.11 | $0.04 |
| 2026-03-04 | $51,763,866.79 | $1,379,152.63 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
