Zeus Network zBTC ZBTC N/A
$77,513.00 2.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zeus Network zBTC.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Zeus Network zBTC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zeus Network zBTC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$72087.09000000 - US$79063.26000000Current reference: US$77513.00000000Re-entry trigger: US$78443.15600000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zeus Network zBTC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zeus Network zBTC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$68122.30005000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zeus Network zBTC does not have a clean staged entry yet. Stop adding if price loses roughly US$68122.30005000. Zeus Network zBTC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zeus Network zBTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zeus Network zBTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zeus Network zBTC.
No upcoming market event is currently scheduled for Zeus Network zBTC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zeus Network zBTC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zeus Network zBTC position, log trades, and review recent activity from one place.
Log in or create an account to track your Zeus Network zBTC position.
Market Overview
Zeus Network zBTC current market price is $77,513.00 with a 24 hour trading volume of $132.12K. The total available supply of Zeus Network zBTC is 58 ZBTC with a maximum supply of 21.00M ZBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,527.01K. The ZBTC price is 0% down in the last one hour.
The high price of the Zeus Network zBTC is $79,817.00 and low price is $76,901.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeus Network zBTC Rank
(Not Available)
Zeus Network zBTC Price
$77,513.00
Market Cap
$4,527.01K 2.77%
Fully Diluted Valuation
$4,527.01K
Trading Volume(24h)
$132.12K
Circulating Supply
58 ZBTC
Total Supply
58 ZBTC
Max Supply
21.00M ZBTC
High(24h)
$79,817.00
Low(24h)
$76,901.00
All-time High
$125,791.00 38.38%
06 Oct 2025
All-time Low
$55,764.00 39%
05 Jun 2026
Cryptocurrency Zeus Network zBTC Calculator
Want to convert more cryptocurrencies?
Zeus Network zBTC Price Chart
1h
0%
24h
2.75%
7d
0.91%
14d
23.3%
30d
21.3%
60d
30.04%
200d
10.95%
1y
30.26%
Zeus Network zBTC Historical Data
Historical data of Zeus Network zBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $32,588,562.60 | $3,656,708.29 | $117,966.43 |
| 2025-07-20 | $32,777,095.51 | $1,138,202.41 | $117,932.46 |
| 2025-07-21 | $32,731,494.22 | $1,970,447.76 | $117,341.36 |
| 2025-07-22 | $32,925,094.95 | $3,699,439.54 | $117,334.12 |
| 2025-07-23 | $33,859,123.18 | $4,790,228.94 | $119,831.11 |
| 2025-07-24 | $32,289,901.20 | $2,330,091.42 | $118,644.43 |
| 2025-07-25 | $32,814,202.09 | $2,498,040.61 | $118,381.71 |
| 2025-07-26 | $32,554,572.52 | $3,122,658.06 | $117,587.23 |
| 2025-07-27 | $32,670,257.92 | $2,996,823.23 | $118,029.79 |
| 2025-07-28 | $33,149,568.26 | $1,715,161.31 | $119,656.39 |
| 2025-07-29 | $30,717,222.33 | $3,155,988.00 | $117,603.47 |
| 2025-07-30 | $27,020,495.05 | $2,990,020.28 | $117,420.53 |
| 2025-07-31 | $27,580,502.04 | $4,662,651.23 | $117,729.22 |
| 2025-08-01 | $27,104,619.49 | $2,484,546.70 | $115,455.14 |
| 2025-08-02 | $25,817,450.39 | $3,727,041.14 | $113,096.63 |
| 2025-08-03 | $25,795,731.29 | $2,827,528.29 | $112,406.55 |
| 2025-08-04 | $26,391,158.25 | $1,795,608.20 | $114,277.89 |
| 2025-08-05 | $26,482,332.07 | $1,463,499.56 | $114,543.65 |
| 2025-08-06 | $26,398,603.10 | $2,612,204.64 | $113,954.74 |
| 2025-08-07 | $32,428,387.93 | $2,927,018.65 | $114,829.88 |
| 2025-08-08 | $33,202,724.24 | $1,144,327.22 | $117,331.87 |
| 2025-08-09 | $32,947,569.75 | $2,137,212.21 | $116,153.50 |
| 2025-08-10 | $32,782,954.72 | $1,472,038.21 | $116,032.95 |
| 2025-08-11 | $33,472,962.74 | $1,950,914.05 | $118,797.11 |
| 2025-08-12 | $33,342,218.27 | $1,528,480.57 | $118,525.03 |
| 2025-08-13 | $33,804,779.14 | $2,002,959.97 | $119,688.24 |
| 2025-08-14 | $34,879,326.03 | $3,721,653.56 | $123,010.35 |
| 2025-08-15 | $33,597,287.32 | $4,825,963.62 | $118,180.83 |
| 2025-08-16 | $33,132,799.86 | $3,105,892.33 | $117,099.98 |
| 2025-08-17 | $33,150,240.98 | $1,310,666.41 | $117,156.67 |
| 2025-08-18 | $33,270,659.29 | $1,211,088.24 | $117,088.24 |
| 2025-08-19 | $32,564,833.64 | $3,549,725.24 | $116,093.16 |
| 2025-08-20 | $31,249,319.49 | $2,488,771.02 | $112,334.64 |
| 2025-08-21 | $31,553,712.98 | $2,493,205.24 | $114,096.67 |
| 2025-08-22 | $30,914,454.84 | $2,296,395.85 | $112,091.43 |
| 2025-08-23 | $37,938,891.43 | $4,078,203.31 | $116,555.61 |
| 2025-08-24 | $37,353,802.42 | $2,602,399.24 | $115,091.64 |
| 2025-08-25 | $37,086,089.81 | $4,094,061.52 | $113,127.90 |
| 2025-08-26 | $36,342,866.94 | $3,212,327.26 | $109,970.18 |
| 2025-08-27 | $36,731,281.69 | $4,175,153.66 | $111,618.70 |
| 2025-08-28 | $36,199,180.92 | $3,380,479.18 | $110,543.69 |
| 2025-08-29 | $36,879,066.39 | $1,688,025.30 | $112,253.83 |
| 2025-08-30 | $46,305,276.90 | $4,329,921.20 | $108,250.90 |
| 2025-08-31 | $46,216,699.43 | $3,279,663.56 | $108,718.94 |
| 2025-09-01 | $45,756,351.40 | $2,314,483.22 | $108,093.22 |
| 2025-09-02 | $45,986,720.33 | $4,083,336.52 | $108,917.87 |
| 2025-09-03 | $46,586,747.33 | $3,776,649.17 | $110,949.15 |
| 2025-09-04 | $46,952,424.15 | $2,424,306.47 | $111,616.26 |
| 2025-09-05 | $46,094,507.09 | $2,094,292.51 | $110,484.99 |
| 2025-09-06 | $46,140,804.81 | $2,177,758.33 | $110,304.82 |
| 2025-09-07 | $45,884,363.77 | $508,456.60 | $110,022.08 |
| 2025-09-08 | $46,211,120.01 | $1,356,182.68 | $110,986.35 |
| 2025-09-09 | $46,354,972.60 | $1,259,288.80 | $111,884.27 |
| 2025-09-10 | $46,111,717.00 | $2,014,212.19 | $111,307.93 |
| 2025-09-11 | $47,135,249.70 | $2,142,452.68 | $113,635.89 |
| 2025-09-12 | $47,869,353.95 | $2,176,581.92 | $115,207.23 |
| 2025-09-13 | $48,274,936.10 | $4,315,923.78 | $116,009.09 |
| 2025-09-14 | $47,447,026.04 | $2,761,546.90 | $115,712.17 |
| 2025-09-15 | $47,384,174.11 | $1,960,834.93 | $115,089.71 |
| 2025-09-16 | $47,639,620.32 | $2,903,745.51 | $115,277.57 |
| 2025-09-17 | $47,912,710.49 | $2,376,022.61 | $116,520.42 |
| 2025-09-18 | $47,860,082.83 | $3,448,914.14 | $116,296.94 |
| 2025-09-19 | $48,309,338.34 | $1,365,936.35 | $116,883.13 |
| 2025-09-20 | $59,355,020.02 | $2,086,781.52 | $115,353.43 |
| 2025-09-21 | $59,295,715.93 | $1,743,051.97 | $115,566.72 |
| 2025-09-22 | $59,133,307.43 | $1,507,485.69 | $115,168.22 |
| 2025-09-23 | $57,852,122.95 | $1,919,558.19 | $112,539.05 |
| 2025-09-24 | $58,936,988.32 | $3,466,030.58 | $111,664.13 |
| 2025-09-25 | $59,325,748.42 | $3,181,746.97 | $112,984.67 |
| 2025-09-26 | $56,811,479.25 | $5,568,757.18 | $108,648.06 |
| 2025-09-27 | $57,166,940.49 | $6,294,519.38 | $109,559.59 |
| 2025-09-28 | $56,931,145.93 | $1,811,226.21 | $109,385.45 |
| 2025-09-29 | $58,273,085.80 | $1,272,162.23 | $111,936.69 |
| 2025-09-30 | $59,232,133.39 | $2,969,246.01 | $113,838.38 |
| 2025-10-01 | $58,594,659.98 | $2,333,591.47 | $113,628.43 |
| 2025-10-02 | $60,567,945.62 | $2,102,422.96 | $117,996.61 |
| 2025-10-03 | $61,686,968.82 | $2,692,678.50 | $120,230.51 |
| 2025-10-04 | $62,601,435.90 | $3,462,593.85 | $121,986.75 |
| 2025-10-05 | $62,713,412.76 | $1,079,911.91 | $122,118.42 |
| 2025-10-06 | $63,155,473.68 | $1,858,922.88 | $122,963.88 |
| 2025-10-07 | $63,879,258.37 | $2,325,351.48 | $124,391.96 |
| 2025-10-08 | $62,234,213.82 | $2,041,164.20 | $121,198.93 |
| 2025-10-09 | $63,187,016.84 | $2,028,767.06 | $123,082.08 |
| 2025-10-10 | $62,340,812.35 | $2,129,459.97 | $121,493.51 |
| 2025-10-11 | $58,347,983.61 | $6,378,716.29 | $113,195.95 |
| 2025-10-12 | $56,682,334.43 | $3,994,189.38 | $110,390.30 |
| 2025-10-13 | $59,558,445.98 | $2,607,265.50 | $114,723.67 |
| 2025-10-14 | $36,946,958.55 | $3,208,850.00 | $114,819.57 |
| 2025-10-15 | $36,201,371.22 | $4,839,008.85 | $112,737.84 |
| 2025-10-16 | $35,259,102.86 | $3,868,336.11 | $110,430.78 |
| 2025-10-17 | $34,369,615.25 | $4,100,341.51 | $107,789.36 |
| 2025-10-18 | $33,871,849.72 | $7,375,658.09 | $106,353.10 |
| 2025-10-19 | $34,115,090.05 | $1,852,632.91 | $106,998.15 |
| 2025-10-20 | $34,571,413.19 | $2,317,287.20 | $108,422.24 |
| 2025-10-21 | $35,202,532.99 | $2,286,084.80 | $110,407.17 |
| 2025-10-22 | $34,568,026.62 | $2,975,792.17 | $108,319.95 |
| 2025-10-23 | $34,286,606.02 | $3,227,290.08 | $107,511.92 |
| 2025-10-24 | $35,037,457.87 | $2,536,323.20 | $109,869.71 |
| 2025-10-25 | $35,295,645.95 | $2,193,372.80 | $110,706.35 |
| 2025-10-26 | $35,493,719.27 | $1,097,887.46 | $111,292.91 |
| 2025-10-27 | $36,497,902.10 | $1,447,217.22 | $114,448.77 |
| 2025-10-28 | $36,451,381.37 | $2,829,639.06 | $113,916.70 |
| 2025-10-29 | $35,587,609.84 | $3,743,626.88 | $112,718.13 |
| 2025-10-30 | $34,683,863.33 | $3,607,000.97 | $109,785.25 |
| 2025-10-31 | $34,125,449.62 | $4,417,274.28 | $107,964.74 |
| 2025-11-01 | $34,597,948.30 | $1,572,088.22 | $109,207.89 |
| 2025-11-02 | $34,767,412.60 | $617,817.29 | $109,704.53 |
| 2025-11-03 | $34,926,355.75 | $676,729.25 | $110,085.26 |
| 2025-11-04 | $33,870,194.54 | $2,015,266.24 | $106,039.94 |
| 2025-11-05 | $32,179,341.79 | $3,076,241.23 | $100,970.73 |
| 2025-11-06 | $32,679,746.81 | $828,215.50 | $103,415.84 |
| 2025-11-07 | $31,914,352.88 | $1,150,237.15 | $100,757.58 |
| 2025-11-08 | $32,709,818.08 | $4,999,766.12 | $103,132.45 |
| 2025-11-09 | $30,887,058.28 | $1,113,099.17 | $101,912.15 |
| 2025-11-10 | $31,627,424.33 | $1,892,784.77 | $104,331.03 |
| 2025-11-11 | $32,124,462.72 | $203,118.06 | $105,738.43 |
| 2025-11-12 | $31,463,268.35 | $2,558,589.62 | $102,963.58 |
| 2025-11-13 | $31,164,888.87 | $2,644,065.51 | $101,361.74 |
| 2025-11-14 | $30,734,630.61 | $2,731,350.09 | $99,382.38 |
| 2025-11-15 | $29,344,834.18 | $2,281,791.20 | $95,184.99 |
| 2025-11-16 | $29,300,826.89 | $766,386.63 | $95,182.31 |
| 2025-11-17 | $29,134,749.79 | $1,273,502.40 | $93,927.41 |
| 2025-11-18 | $28,306,956.46 | $1,814,486.64 | $91,653.97 |
| 2025-11-19 | $28,488,000.72 | $2,502,683.93 | $92,560.57 |
| 2025-11-20 | $28,312,038.14 | $2,487,276.75 | $90,945.46 |
| 2025-11-21 | $26,663,528.42 | $3,419,568.59 | $86,370.77 |
| 2025-11-22 | $26,227,990.40 | $7,270,179.24 | $84,878.44 |
| 2025-11-23 | $26,213,001.66 | $1,852,468.12 | $84,390.91 |
| 2025-11-24 | $26,741,487.26 | $1,942,696.66 | $86,459.68 |
| 2025-11-25 | $27,248,448.69 | $3,285,259.08 | $88,118.37 |
| 2025-11-26 | $18,383,025.14 | $2,580,864.99 | $87,328.13 |
| 2025-11-27 | $19,042,992.86 | $2,079,758.88 | $90,191.61 |
| 2025-11-28 | $19,023,030.04 | $2,370,940.33 | $91,044.92 |
| 2025-11-29 | $18,807,019.65 | $2,106,551.26 | $90,584.55 |
| 2025-11-30 | $18,723,649.83 | $1,164,348.20 | $90,545.34 |
| 2025-12-01 | $18,667,674.99 | $895,533.20 | $89,960.05 |
| 2025-12-02 | $17,864,611.76 | $2,237,146.77 | $86,167.26 |
| 2025-12-03 | $19,024,515.63 | $2,331,667.28 | $91,024.65 |
| 2025-12-04 | $19,514,197.29 | $1,779,430.14 | $93,466.84 |
| 2025-12-05 | $19,325,493.92 | $827,650.94 | $91,736.39 |
| 2025-12-06 | $18,907,131.57 | $1,493,774.28 | $88,929.38 |
| 2025-12-07 | $18,801,692.85 | $297,274.50 | $88,761.32 |
| 2025-12-08 | $19,032,459.57 | $741,555.10 | $89,772.91 |
| 2025-12-09 | $20,357,210.12 | $1,022,801.99 | $90,394.41 |
| 2025-12-10 | $20,844,767.07 | $1,480,374.63 | $92,459.40 |
| 2025-12-11 | $20,735,499.09 | $2,292,727.15 | $91,561.46 |
| 2025-12-12 | $20,357,224.32 | $1,807,776.05 | $91,970.32 |
| 2025-12-13 | $19,718,791.91 | $1,972,457.21 | $89,920.94 |
| 2025-12-14 | $18,855,707.23 | $2,128,183.26 | $89,947.38 |
| 2025-12-15 | $18,429,401.47 | $477,081.62 | $87,908.71 |
| 2025-12-16 | $18,108,916.24 | $1,231,002.99 | $86,183.28 |
| 2025-12-17 | $18,288,225.92 | $668,850.34 | $87,662.92 |
| 2025-12-18 | $17,953,437.60 | $361,931.01 | $85,799.22 |
| 2025-12-19 | $17,972,009.54 | $297,092.30 | $85,061.14 |
| 2025-12-20 | $18,503,119.49 | $722,347.68 | $87,549.13 |
| 2025-12-21 | $18,607,355.66 | $96,626.45 | $87,897.71 |
| 2025-12-22 | $18,607,824.77 | $205,961.17 | $87,941.64 |
| 2025-12-23 | $18,496,662.72 | $711,739.82 | $88,073.12 |
| 2025-12-24 | $18,202,999.51 | $1,076,793.68 | $87,093.58 |
| 2025-12-25 | $18,270,533.00 | $808,508.76 | $87,445.05 |
| 2025-12-26 | $18,407,583.80 | $539,070.59 | $88,084.28 |
| 2025-12-27 | $18,250,797.58 | $982,869.91 | $87,398.07 |
| 2025-12-28 | $18,259,859.29 | $432,501.69 | $87,478.26 |
| 2025-12-29 | $18,326,322.46 | $378,682.12 | $87,273.73 |
| 2025-12-30 | $18,256,140.83 | $1,612,060.97 | $86,870.45 |
| 2025-12-31 | $18,562,256.67 | $733,417.94 | $88,271.64 |
| 2026-01-01 | $18,336,012.83 | $558,393.28 | $87,273.05 |
| 2026-01-02 | $18,601,648.36 | $438,115.57 | $88,486.69 |
| 2026-01-03 | $18,883,683.43 | $1,064,901.50 | $89,722.08 |
| 2026-01-04 | $19,014,697.22 | $544,811.45 | $90,539.47 |
| 2026-01-05 | $19,093,522.85 | $772,987.53 | $90,824.26 |
| 2026-01-06 | $19,882,025.41 | $1,617,608.46 | $93,884.88 |
| 2026-01-07 | $19,810,180.97 | $1,460,614.27 | $93,479.06 |
| 2026-01-08 | $19,269,919.58 | $708,838.60 | $91,033.71 |
| 2026-01-09 | $19,254,125.90 | $666,606.35 | $90,806.97 |
| 2026-01-10 | $19,191,773.88 | $468,540.99 | $90,275.64 |
| 2026-01-11 | $19,133,841.20 | $137,871.73 | $90,118.05 |
| 2026-01-12 | $19,219,951.72 | $490,293.71 | $90,603.79 |
| 2026-01-13 | $19,480,394.91 | $628,410.19 | $90,924.87 |
| 2026-01-14 | $20,420,362.25 | $1,011,520.10 | $95,099.63 |
| 2026-01-15 | $20,691,808.48 | $1,094,609.54 | $96,758.31 |
| 2026-01-16 | $20,367,521.24 | $810,671.52 | $95,354.31 |
| 2026-01-17 | $20,345,889.33 | $472,258.19 | $95,237.66 |
| 2026-01-18 | $20,246,573.19 | $221,470.82 | $94,748.48 |
| 2026-01-19 | $20,009,878.44 | $468,661.05 | $93,576.90 |
| 2026-01-20 | $19,764,137.41 | $943,130.42 | $92,380.08 |
| 2026-01-21 | $18,804,401.07 | $831,773.25 | $87,915.32 |
| 2026-01-22 | $19,035,166.90 | $660,576.79 | $89,218.05 |
| 2026-01-23 | $19,160,185.69 | $181,942.15 | $89,190.62 |
| 2026-01-24 | $19,117,495.26 | $496,289.96 | $89,039.34 |
| 2026-01-25 | $19,126,315.82 | $137,536.50 | $88,849.24 |
| 2026-01-26 | $18,725,482.64 | $598,303.14 | $87,017.60 |
| 2026-01-27 | $19,040,386.56 | $696,418.98 | $87,902.33 |
| 2026-01-28 | $19,222,078.58 | $432,254.73 | $88,821.27 |
| 2026-01-29 | $19,152,393.17 | $1,422,230.42 | $88,862.10 |
| 2026-01-30 | $17,987,480.51 | $840,848.84 | $84,681.75 |
| 2026-01-31 | $17,802,162.28 | $965,962.87 | $83,713.94 |
| 2026-02-01 | $16,550,572.31 | $1,875,040.62 | $78,109.87 |
| 2026-02-02 | $16,223,766.19 | $833,800.50 | $76,838.80 |
| 2026-02-03 | $16,594,139.44 | $1,151,039.97 | $78,493.32 |
| 2026-02-04 | $16,353,779.59 | $1,206,878.18 | $75,451.54 |
| 2026-02-05 | $15,774,907.32 | $2,858,438.00 | $74,067.28 |
| 2026-02-06 | $13,291,527.69 | $5,313,185.34 | $62,821.88 |
| 2026-02-07 | $15,451,922.65 | $3,547,205.08 | $70,127.98 |
| 2026-02-08 | $15,039,094.60 | $492,394.20 | $69,082.38 |
| 2026-02-09 | $15,298,870.89 | $379,191.49 | $70,267.66 |
| 2026-02-10 | $15,086,238.07 | $646,198.34 | $70,066.86 |
| 2026-02-11 | $14,733,137.07 | $100,923.52 | $68,564.33 |
| 2026-02-12 | $14,347,005.00 | $165,833.54 | $66,713.61 |
| 2026-02-13 | $14,133,360.67 | $453,528.27 | $65,987.42 |
| 2026-02-14 | $14,724,540.28 | $319,744.16 | $68,685.50 |
| 2026-02-15 | $14,915,295.34 | $182,622.75 | $69,573.88 |
| 2026-02-16 | $14,614,882.26 | $599,034.92 | $68,427.82 |
| 2026-02-17 | $14,475,856.66 | $465,186.01 | $68,524.05 |
| 2026-02-18 | $14,151,762.35 | $344,372.58 | $67,193.07 |
| 2026-02-19 | $13,874,508.32 | $375,135.01 | $66,152.32 |
| 2026-02-20 | $13,566,450.39 | $353,707.83 | $66,602.15 |
| 2026-02-21 | $13,620,463.98 | $328,169.49 | $67,652.72 |
| 2026-02-22 | $13,532,657.04 | $66,275.84 | $67,851.61 |
| 2026-02-23 | $13,415,533.11 | $100,455.97 | $67,285.81 |
| 2026-02-24 | $12,904,164.07 | $492,153.49 | $64,280.75 |
| 2026-02-25 | $12,865,521.75 | $153,670.73 | $63,773.29 |
| 2026-02-26 | $13,592,169.24 | $450,609.93 | $67,798.19 |
| 2026-02-27 | $13,535,700.61 | $162,730.50 | $67,352.33 |
| 2026-02-28 | $13,229,387.57 | $114,384.86 | $65,766.13 |
| 2026-03-01 | $13,466,471.83 | $268,752.11 | $66,794.53 |
| 2026-03-02 | $13,109,042.74 | $446,216.18 | $65,638.94 |
| 2026-03-03 | $13,758,473.12 | $351,641.31 | $68,812.90 |
| 2026-03-04 | $13,639,039.19 | $225,804.02 | $68,223.32 |
| 2026-03-05 | $14,361,319.90 | $607,766.38 | $72,420.14 |
| 2026-03-06 | $13,883,825.80 | $356,957.21 | $70,500.16 |
| 2026-03-07 | $13,396,916.10 | $322,331.44 | $67,991.29 |
| 2026-03-08 | $13,226,329.68 | $42,810.81 | $67,117.02 |
| 2026-03-09 | $12,980,428.82 | $124,434.41 | $65,891.30 |
| 2026-03-10 | $8,019,242.70 | $305,567.82 | $68,489.78 |
| 2026-03-11 | $8,180,527.35 | $123,168.28 | $69,751.45 |
| 2026-03-12 | $8,210,910.42 | $130,249.21 | $70,003.03 |
| 2026-03-13 | $8,194,379.58 | $125,645.67 | $70,382.88 |
| 2026-03-14 | $8,255,934.70 | $172,193.16 | $70,759.76 |
| 2026-03-15 | $8,291,584.13 | $28,218.31 | $70,980.39 |
| 2026-03-16 | $8,425,787.80 | $71,999.14 | $72,520.90 |
| 2026-03-17 | $8,789,291.68 | $1,080,645.31 | $74,487.39 |
| 2026-03-18 | $8,708,429.14 | $184,535.87 | $73,836.61 |
| 2026-03-19 | $8,404,315.69 | $138,533.65 | $71,181.19 |
| 2026-03-20 | $8,278,431.95 | $233,072.15 | $70,194.01 |
| 2026-03-21 | $8,276,343.90 | $74,133.23 | $70,430.38 |
| 2026-03-22 | $8,166,173.45 | $69,848.21 | $69,418.33 |
| 2026-03-23 | $8,067,338.55 | $194,263.10 | $67,938.24 |
| 2026-03-24 | $8,360,150.57 | $176,035.03 | $70,692.55 |
| 2026-03-25 | $8,377,156.80 | $126,135.58 | $70,424.76 |
| 2026-03-26 | $8,477,709.25 | $176,236.20 | $71,308.41 |
| 2026-03-27 | $8,152,732.44 | $151,043.68 | $68,579.36 |
| 2026-03-28 | $7,885,477.17 | $141,071.77 | $66,305.52 |
| 2026-03-29 | $7,877,324.99 | $47,934.17 | $66,226.26 |
| 2026-03-30 | $7,838,809.25 | $55,814.04 | $65,887.94 |
| 2026-03-31 | $7,943,973.42 | $126,847.03 | $66,778.78 |
| 2026-04-01 | $8,111,784.64 | $137,468.68 | $67,988.58 |
| 2026-04-02 | $8,013,829.26 | $1,071,448.98 | $67,790.50 |
| 2026-04-03 | $7,710,007.24 | $722,572.37 | $67,037.73 |
| 2026-04-04 | $7,680,091.74 | $275,639.85 | $66,785.55 |
| 2026-04-05 | $7,427,827.02 | $201,944.44 | $66,938.16 |
| 2026-04-06 | $7,614,662.87 | $97,322.70 | $68,686.51 |
| 2026-04-07 | $7,630,210.81 | $86,009.81 | $68,757.86 |
| 2026-04-08 | $8,038,782.85 | $248,141.22 | $72,151.52 |
| 2026-04-09 | $7,919,640.99 | $135,770.92 | $70,843.61 |
| 2026-04-10 | $7,937,891.74 | $186,951.43 | $71,377.30 |
| 2026-04-11 | $8,089,489.53 | $34,537.81 | $72,700.60 |
| 2026-04-12 | $8,120,497.33 | $91,804.13 | $72,867.42 |
| 2026-04-13 | $7,853,512.46 | $76,141.30 | $70,422.45 |
| 2026-04-14 | $8,262,521.42 | $272,900.76 | $74,121.68 |
| 2026-04-15 | $8,106,247.69 | $304,262.00 | $73,772.61 |
| 2026-04-16 | $8,201,706.32 | $176,619.73 | $74,506.99 |
| 2026-04-17 | $8,225,406.50 | $149,840.97 | $74,718.66 |
| 2026-04-18 | $8,412,445.00 | $614,507.22 | $76,948.28 |
| 2026-04-19 | $8,263,518.38 | $120,574.31 | $75,672.52 |
| 2026-04-20 | $7,966,979.10 | $116,083.53 | $73,779.55 |
| 2026-04-21 | $8,209,923.27 | $131,241.14 | $76,022.37 |
| 2026-04-22 | $8,218,036.73 | $100,072.28 | $76,222.31 |
| 2026-04-23 | $8,407,378.76 | $272,708.50 | $78,017.14 |
| 2026-04-24 | $8,344,099.94 | $166,467.85 | $77,544.28 |
| 2026-04-25 | $8,302,258.45 | $39,544.37 | $77,221.66 |
| 2026-04-26 | $8,317,366.57 | $20,372.29 | $77,346.95 |
| 2026-04-27 | $8,441,811.36 | $57,660.32 | $78,504.64 |
| 2026-04-28 | $8,300,277.40 | $125,797.01 | $77,187.30 |
| 2026-04-29 | $8,185,643.89 | $59,483.58 | $76,114.39 |
| 2026-04-30 | $8,119,900.50 | $69,376.66 | $75,470.35 |
| 2026-05-01 | $8,125,249.90 | $187,704.73 | $76,144.69 |
| 2026-05-02 | $8,287,076.25 | $75,727.66 | $77,635.28 |
| 2026-05-03 | $8,368,428.66 | $46,543.52 | $78,400.61 |
| 2026-05-04 | $8,374,471.80 | $31,183.28 | $78,321.47 |
| 2026-05-05 | $8,492,291.94 | $58,221.05 | $79,508.66 |
| 2026-05-06 | $8,514,686.55 | $297,484.10 | $80,482.97 |
| 2026-05-07 | $8,305,396.40 | $347,917.25 | $81,211.26 |
| 2026-05-08 | $8,160,757.66 | $56,080.63 | $79,973.81 |
| 2026-05-09 | $8,151,697.55 | $132,422.23 | $80,137.93 |
| 2026-05-10 | $8,189,460.13 | $149,136.10 | $80,524.95 |
| 2026-05-11 | $8,346,720.85 | $139,597.97 | $81,922.71 |
| 2026-05-12 | $8,342,760.98 | $77,784.54 | $81,472.10 |
| 2026-05-13 | $8,199,308.03 | $65,438.19 | $79,722.82 |
| 2026-05-14 | $8,071,782.76 | $131,338.70 | $79,042.53 |
| 2026-05-15 | $8,221,232.42 | $156,919.88 | $80,814.41 |
| 2026-05-16 | $7,979,379.21 | $149,012.86 | $78,745.33 |
| 2026-05-17 | $7,777,934.55 | $449,959.12 | $77,912.12 |
| 2026-05-18 | $7,583,252.11 | $348,408.14 | $76,985.21 |
| 2026-05-19 | $7,537,063.98 | $59,878.45 | $76,734.65 |
| 2026-05-20 | $7,503,001.01 | $54,487.40 | $76,371.19 |
| 2026-05-21 | $7,588,384.05 | $34,366.99 | $77,269.77 |
| 2026-05-22 | $7,608,851.36 | $35,324.15 | $77,431.76 |
| 2026-05-23 | $7,407,564.75 | $94,998.52 | $75,238.66 |
| 2026-05-24 | $7,526,127.20 | $75,479.24 | $76,427.59 |
| 2026-05-25 | $7,558,204.45 | $33,963.87 | $76,845.17 |
| 2026-05-26 | $7,578,785.27 | $53,067.56 | $77,052.75 |
| 2026-05-27 | $7,568,530.03 | $36,531.69 | $75,512.40 |
| 2026-05-28 | $7,419,215.29 | $161,915.36 | $74,024.09 |
| 2026-05-29 | $7,266,585.36 | $219,430.24 | $73,368.29 |
| 2026-05-30 | $7,149,463.45 | $103,308.45 | $73,168.21 |
| 2026-05-31 | $7,082,613.64 | $201,035.43 | $73,506.88 |
| 2026-06-01 | $7,048,529.83 | $78,315.75 | $73,290.49 |
| 2026-06-02 | $6,831,068.33 | $56,391.43 | $71,148.91 |
| 2026-06-03 | $6,357,115.33 | $150,731.95 | $66,273.19 |
| 2026-06-04 | $6,139,233.44 | $892,771.76 | $63,873.34 |
| 2026-06-05 | $6,143,898.86 | $392,816.88 | $63,585.29 |
| 2026-06-06 | $5,606,292.11 | $852,194.56 | $60,681.03 |
| 2026-06-07 | $5,605,051.11 | $161,631.47 | $60,535.62 |
| 2026-06-08 | $5,829,654.34 | $82,234.67 | $62,963.89 |
| 2026-06-09 | $5,808,462.79 | $161,365.16 | $62,676.79 |
| 2026-06-10 | $5,674,904.00 | $185,255.83 | $61,442.98 |
| 2026-06-11 | $5,625,615.50 | $154,034.52 | $61,207.07 |
| 2026-06-12 | $5,821,690.31 | $88,304.08 | $63,202.95 |
| 2026-06-13 | $5,825,178.33 | $72,002.51 | $63,296.11 |
| 2026-06-14 | $5,876,607.40 | $41,391.19 | $64,073.25 |
| 2026-06-15 | $6,000,595.07 | $56,685.51 | $65,422.90 |
| 2026-06-16 | $6,054,987.71 | $128,948.32 | $66,098.28 |
| 2026-06-17 | $6,006,819.13 | $62,241.09 | $65,400.38 |
| 2026-06-18 | $5,886,255.59 | $124,430.08 | $64,185.15 |
| 2026-06-19 | $5,762,777.66 | $36,709.04 | $62,848.48 |
| 2026-06-20 | $5,673,474.38 | $632,334.21 | $62,945.62 |
| 2026-06-21 | $5,419,001.84 | $469,284.89 | $63,923.53 |
| 2026-06-22 | $5,272,568.25 | $205,206.38 | $62,996.37 |
| 2026-06-23 | $5,326,242.78 | $58,064.54 | $63,651.22 |
| 2026-06-24 | $5,223,111.99 | $101,880.64 | $62,416.67 |
| 2026-06-25 | $5,057,599.54 | $99,846.52 | $60,752.28 |
| 2026-06-26 | $4,963,622.66 | $82,869.25 | $59,619.87 |
| 2026-06-27 | $6,482,491.06 | $101,244.96 | $59,795.25 |
| 2026-06-28 | $6,465,675.16 | $102,192.03 | $59,699.97 |
| 2026-06-29 | $6,435,498.40 | $73,765.74 | $59,385.24 |
| 2026-06-30 | $6,492,121.48 | $229,204.29 | $59,930.76 |
| 2026-07-01 | $6,294,120.07 | $107,496.69 | $58,120.92 |
| 2026-07-02 | $6,418,256.72 | $180,945.57 | $59,813.82 |
| 2026-07-03 | $6,572,016.53 | $196,517.03 | $61,291.81 |
| 2026-07-04 | $6,644,809.82 | $170,749.68 | $62,310.62 |
| 2026-07-05 | $6,690,812.18 | $89,138.53 | $62,821.24 |
| 2026-07-06 | $6,695,394.27 | $154,717.52 | $63,275.77 |
| 2026-07-07 | $6,728,653.11 | $519,281.19 | $63,590.58 |
| 2026-07-08 | $5,572,463.75 | $2,297,190.23 | $62,573.62 |
| 2026-07-09 | $5,071,716.33 | $867,433.32 | $61,691.47 |
| 2026-07-10 | $4,925,541.17 | $193,748.99 | $62,867.09 |
| 2026-07-11 | $4,897,853.32 | $123,375.21 | $63,776.50 |
| 2026-07-12 | $4,879,030.87 | $47,277.29 | $63,569.91 |
| 2026-07-13 | $4,854,390.31 | $89,266.55 | $63,643.47 |
| 2026-07-14 | $4,710,449.02 | $61,626.58 | $61,827.57 |
| 2026-07-15 | $4,911,584.75 | $42,499.64 | $64,751.07 |
| 2026-07-16 | $4,726,844.81 | $134,899.83 | $64,524.38 |
| 2026-07-17 | $4,523,576.67 | $80,076.37 | $63,651.36 |
| 2026-07-18 | $4,525,594.02 | $27,591.81 | $63,681.86 |
| 2026-07-18 | $4,529,422.36 | $30,325.17 | $63,735.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
