Zeus Network zBTC ZBTC N/A
$71,622.00 5.24% (1d)
Market Overview
Zeus Network zBTC current market price is $71,622.00 with a 24 hour trading volume of $306.53K. The total available supply of Zeus Network zBTC is 112 ZBTC with a maximum supply of 21.00M ZBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,003.96K. The ZBTC price is 0.28% up in the last one hour.
The high price of the Zeus Network zBTC is $72,494.00 and low price is $68,059.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeus Network zBTC Rank
(Not Available)
Zeus Network zBTC Price
$71,622.00
Market Cap
$8,003.96K 5.62%
Fully Diluted Valuation
$8,003.96K
Trading Volume(24h)
$306.53K
Circulating Supply
112 ZBTC
Total Supply
112 ZBTC
Max Supply
21.00M ZBTC
High(24h)
$72,494.00
Low(24h)
$68,059.00
All-time High
$125,791.00 43.13%
06 Oct 2025
All-time Low
$33,585.00 113.01%
05 Apr 2026
Cryptocurrency Zeus Network zBTC Calculator
Want to convert more cryptocurrencies?
Zeus Network zBTC Price Chart
1h
0.28%
24h
5.24%
7d
5.07%
14d
1.09%
30d
3.85%
60d
3.96%
200d
38.18%
1y
8.77%
Zeus Network zBTC Historical Data
Historical data of Zeus Network zBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $249,415.91 | $84,269.90 |
| 2025-03-29 | $0.00 | $249,415.91 | $84,269.90 |
| 2025-03-30 | $0.00 | $305,075.82 | $82,824.73 |
| 2025-03-31 | $0.00 | $221,903.31 | $82,397.42 |
| 2025-04-01 | $0.00 | $451,927.99 | $82,563.12 |
| 2025-04-02 | $0.00 | $406,930.94 | $85,286.13 |
| 2025-04-03 | $0.00 | $691,123.17 | $82,510.70 |
| 2025-04-04 | $0.00 | $770,487.34 | $83,148.44 |
| 2025-04-05 | $4,830,248.78 | $3,922,744.56 | $84,973.62 |
| 2025-04-06 | $4,746,104.54 | $2,226,341.58 | $83,509.20 |
| 2025-04-07 | $4,447,285.77 | $3,885,934.62 | $78,220.37 |
| 2025-04-08 | $4,530,905.53 | $6,092,485.24 | $79,254.25 |
| 2025-04-09 | $4,343,994.29 | $5,456,872.59 | $76,339.25 |
| 2025-04-10 | $6,450,463.85 | $8,762,394.92 | $82,595.83 |
| 2025-04-11 | $6,277,142.41 | $3,896,993.67 | $79,634.83 |
| 2025-04-12 | $6,638,430.90 | $3,766,199.51 | $83,450.15 |
| 2025-04-13 | $6,880,642.17 | $4,022,012.44 | $85,348.21 |
| 2025-04-14 | $6,902,747.10 | $6,800,351.66 | $84,022.79 |
| 2025-04-15 | $7,037,906.65 | $5,498,826.51 | $84,497.11 |
| 2025-04-16 | $6,996,039.17 | $4,830,785.70 | $83,585.36 |
| 2025-04-17 | $7,266,722.52 | $6,078,256.64 | $84,035.60 |
| 2025-04-18 | $7,376,679.56 | $8,886,896.46 | $84,965.71 |
| 2025-04-19 | $7,400,682.12 | $2,721,473.55 | $84,378.91 |
| 2025-04-20 | $7,477,129.45 | $3,356,715.65 | $85,137.77 |
| 2025-04-21 | $7,506,918.83 | $3,103,127.70 | $85,066.05 |
| 2025-04-22 | $7,701,391.08 | $5,626,008.00 | $87,324.44 |
| 2025-04-23 | $8,278,367.31 | $7,347,113.34 | $93,459.95 |
| 2025-04-24 | $8,322,858.52 | $7,066,963.43 | $93,481.32 |
| 2025-04-25 | $8,358,317.28 | $7,546,224.46 | $93,780.82 |
| 2025-04-26 | $8,434,530.87 | $6,938,510.91 | $94,622.67 |
| 2025-04-27 | $8,425,263.27 | $3,575,781.29 | $94,478.14 |
| 2025-04-28 | $8,374,658.17 | $4,035,461.03 | $93,626.31 |
| 2025-04-29 | $8,604,184.58 | $6,401,972.96 | $94,780.45 |
| 2025-04-30 | $8,582,354.39 | $3,420,990.37 | $94,092.15 |
| 2025-05-01 | $8,701,636.82 | $5,444,701.12 | $94,072.66 |
| 2025-05-02 | $9,123,734.57 | $4,417,676.80 | $96,460.60 |
| 2025-05-03 | $10,287,483.33 | $4,493,176.99 | $97,237.01 |
| 2025-05-04 | $12,820,229.26 | $2,238,796.78 | $95,902.19 |
| 2025-05-05 | $13,134,687.04 | $3,224,898.08 | $94,442.80 |
| 2025-05-06 | $17,993,362.30 | $4,293,957.22 | $94,858.48 |
| 2025-05-07 | $20,798,056.42 | $2,833,670.30 | $96,709.41 |
| 2025-05-08 | $23,022,142.67 | $2,610,549.80 | $97,084.39 |
| 2025-05-09 | $24,935,020.75 | $6,875,489.95 | $103,608.95 |
| 2025-05-10 | $25,197,321.84 | $9,227,273.42 | $103,009.53 |
| 2025-05-11 | $25,901,422.43 | $4,622,052.89 | $104,597.81 |
| 2025-05-12 | $25,794,298.16 | $5,224,563.64 | $104,094.90 |
| 2025-05-13 | $25,495,261.21 | $5,812,539.90 | $102,849.93 |
| 2025-05-14 | $25,839,178.87 | $7,034,763.91 | $104,465.15 |
| 2025-05-15 | $25,688,319.29 | $4,164,911.80 | $103,627.85 |
| 2025-05-16 | $25,731,000.10 | $6,277,939.32 | $103,840.26 |
| 2025-05-17 | $27,784,172.54 | $3,813,792.40 | $103,480.08 |
| 2025-05-18 | $27,713,349.49 | $2,334,183.90 | $103,215.23 |
| 2025-05-19 | $28,668,697.88 | $3,366,727.71 | $106,085.74 |
| 2025-05-20 | $28,042,356.99 | $3,572,448.92 | $105,694.01 |
| 2025-05-21 | $28,638,441.03 | $5,222,956.74 | $106,815.82 |
| 2025-05-22 | $29,548,886.86 | $3,238,335.70 | $109,560.97 |
| 2025-05-23 | $30,174,291.18 | $3,878,843.76 | $111,665.01 |
| 2025-05-24 | $29,017,194.96 | $3,845,315.95 | $107,178.23 |
| 2025-05-25 | $29,465,453.39 | $3,008,564.63 | $107,600.41 |
| 2025-05-26 | $29,750,653.74 | $2,917,709.91 | $108,667.03 |
| 2025-05-27 | $29,894,334.18 | $1,949,469.35 | $109,154.97 |
| 2025-05-28 | $29,783,698.05 | $1,437,003.01 | $108,749.99 |
| 2025-05-29 | $29,474,897.55 | $2,202,054.32 | $107,484.67 |
| 2025-05-30 | $28,852,118.72 | $2,801,625.06 | $105,345.25 |
| 2025-05-31 | $29,204,671.96 | $2,571,301.71 | $103,830.78 |
| 2025-06-01 | $29,058,223.11 | $3,023,047.18 | $104,524.19 |
| 2025-06-02 | $29,210,076.38 | $1,258,033.15 | $105,545.98 |
| 2025-06-03 | $29,298,019.97 | $2,009,567.18 | $105,699.81 |
| 2025-06-04 | $29,205,637.85 | $1,820,268.78 | $105,287.77 |
| 2025-06-05 | $28,098,576.01 | $5,037,250.80 | $104,216.66 |
| 2025-06-06 | $26,233,740.64 | $6,995,626.08 | $101,335.49 |
| 2025-06-07 | $26,597,375.76 | $1,687,964.51 | $104,188.81 |
| 2025-06-08 | $27,149,611.92 | $2,511,422.58 | $105,452.38 |
| 2025-06-09 | $27,200,197.47 | $676,311.51 | $105,556.21 |
| 2025-06-10 | $28,562,998.34 | $1,494,644.46 | $110,234.05 |
| 2025-06-11 | $28,655,145.20 | $2,361,673.14 | $110,200.97 |
| 2025-06-12 | $28,298,801.10 | $1,634,896.08 | $108,579.25 |
| 2025-06-13 | $27,645,485.63 | $1,931,840.33 | $105,720.90 |
| 2025-06-14 | $28,715,988.16 | $1,725,222.46 | $105,985.61 |
| 2025-06-15 | $28,599,834.02 | $559,592.02 | $105,456.24 |
| 2025-06-16 | $28,626,722.35 | $1,430,733.69 | $105,567.59 |
| 2025-06-17 | $29,035,269.52 | $1,561,423.77 | $107,058.39 |
| 2025-06-18 | $28,547,596.94 | $1,851,106.12 | $104,867.90 |
| 2025-06-19 | $28,743,255.20 | $1,089,611.97 | $104,793.53 |
| 2025-06-20 | $28,946,286.60 | $757,005.40 | $104,815.94 |
| 2025-06-21 | $28,631,689.33 | $1,235,258.12 | $103,291.22 |
| 2025-06-22 | $28,171,558.30 | $1,065,236.84 | $101,833.56 |
| 2025-06-23 | $28,054,338.21 | $2,078,951.02 | $100,997.27 |
| 2025-06-24 | $29,367,873.20 | $1,500,233.87 | $105,616.67 |
| 2025-06-25 | $29,647,876.45 | $1,558,106.17 | $106,233.08 |
| 2025-06-26 | $30,394,104.56 | $1,319,643.31 | $107,310.39 |
| 2025-06-27 | $30,512,061.63 | $667,689.90 | $106,968.24 |
| 2025-06-28 | $30,866,770.49 | $826,053.22 | $107,058.77 |
| 2025-06-29 | $31,031,543.24 | $1,110,969.97 | $107,283.02 |
| 2025-06-30 | $31,214,124.21 | $764,241.88 | $108,292.94 |
| 2025-07-01 | $30,934,960.82 | $5,085,078.06 | $106,965.95 |
| 2025-07-02 | $29,366,327.47 | $1,940,907.18 | $105,602.04 |
| 2025-07-03 | $30,398,541.68 | $1,319,896.72 | $108,808.62 |
| 2025-07-04 | $30,772,340.04 | $1,010,981.66 | $109,626.93 |
| 2025-07-05 | $30,302,230.01 | $1,256,404.16 | $108,004.64 |
| 2025-07-06 | $30,326,241.17 | $753,446.94 | $108,137.91 |
| 2025-07-07 | $30,536,872.90 | $520,208.35 | $109,106.39 |
| 2025-07-08 | $30,315,913.19 | $847,648.82 | $108,204.39 |
| 2025-07-09 | $30,486,812.70 | $501,836.74 | $108,822.35 |
| 2025-07-10 | $30,330,388.83 | $2,045,855.42 | $111,328.34 |
| 2025-07-11 | $31,087,958.72 | $2,761,968.44 | $114,209.25 |
| 2025-07-12 | $32,044,167.68 | $1,864,133.41 | $117,429.87 |
| 2025-07-13 | $32,062,974.21 | $1,585,648.43 | $117,104.20 |
| 2025-07-14 | $32,549,506.91 | $2,421,161.55 | $118,991.62 |
| 2025-07-15 | $32,955,421.96 | $3,736,002.20 | $119,745.41 |
| 2025-07-16 | $32,338,393.01 | $2,866,670.92 | $117,562.87 |
| 2025-07-17 | $32,794,197.76 | $3,180,981.38 | $118,602.67 |
| 2025-07-18 | $33,068,416.52 | $5,876,653.44 | $119,463.53 |
| 2025-07-19 | $32,588,562.60 | $3,656,708.29 | $117,966.43 |
| 2025-07-20 | $32,777,095.51 | $1,138,202.41 | $117,932.46 |
| 2025-07-21 | $32,731,494.22 | $1,970,447.76 | $117,341.36 |
| 2025-07-22 | $32,925,094.95 | $3,699,439.54 | $117,334.12 |
| 2025-07-23 | $33,859,123.18 | $4,790,228.94 | $119,831.11 |
| 2025-07-24 | $32,289,901.20 | $2,330,091.42 | $118,644.43 |
| 2025-07-25 | $32,814,202.09 | $2,498,040.61 | $118,381.71 |
| 2025-07-26 | $32,554,572.52 | $3,122,658.06 | $117,587.23 |
| 2025-07-27 | $32,670,257.92 | $2,996,823.23 | $118,029.79 |
| 2025-07-28 | $33,149,568.26 | $1,715,161.31 | $119,656.39 |
| 2025-07-29 | $30,717,222.33 | $3,155,988.00 | $117,603.47 |
| 2025-07-30 | $27,020,495.05 | $2,990,020.28 | $117,420.53 |
| 2025-07-31 | $27,580,502.04 | $4,662,651.23 | $117,729.22 |
| 2025-08-01 | $27,104,619.49 | $2,484,546.70 | $115,455.14 |
| 2025-08-02 | $25,817,450.39 | $3,727,041.14 | $113,096.63 |
| 2025-08-03 | $25,795,731.29 | $2,827,528.29 | $112,406.55 |
| 2025-08-04 | $26,391,158.25 | $1,795,608.20 | $114,277.89 |
| 2025-08-05 | $26,482,332.07 | $1,463,499.56 | $114,543.65 |
| 2025-08-06 | $26,398,603.10 | $2,612,204.64 | $113,954.74 |
| 2025-08-07 | $32,428,387.93 | $2,927,018.65 | $114,829.88 |
| 2025-08-08 | $33,202,724.24 | $1,144,327.22 | $117,331.87 |
| 2025-08-09 | $32,947,569.75 | $2,137,212.21 | $116,153.50 |
| 2025-08-10 | $32,782,954.72 | $1,472,038.21 | $116,032.95 |
| 2025-08-11 | $33,472,962.74 | $1,950,914.05 | $118,797.11 |
| 2025-08-12 | $33,342,218.27 | $1,528,480.57 | $118,525.03 |
| 2025-08-13 | $33,804,779.14 | $2,002,959.97 | $119,688.24 |
| 2025-08-14 | $34,879,326.03 | $3,721,653.56 | $123,010.35 |
| 2025-08-15 | $33,597,287.32 | $4,825,963.62 | $118,180.83 |
| 2025-08-16 | $33,132,799.86 | $3,105,892.33 | $117,099.98 |
| 2025-08-17 | $33,150,240.98 | $1,310,666.41 | $117,156.67 |
| 2025-08-18 | $33,270,659.29 | $1,211,088.24 | $117,088.24 |
| 2025-08-19 | $32,564,833.64 | $3,549,725.24 | $116,093.16 |
| 2025-08-20 | $31,249,319.49 | $2,488,771.02 | $112,334.64 |
| 2025-08-21 | $31,553,712.98 | $2,493,205.24 | $114,096.67 |
| 2025-08-22 | $30,914,454.84 | $2,296,395.85 | $112,091.43 |
| 2025-08-23 | $37,938,891.43 | $4,078,203.31 | $116,555.61 |
| 2025-08-24 | $37,353,802.42 | $2,602,399.24 | $115,091.64 |
| 2025-08-25 | $37,086,089.81 | $4,094,061.52 | $113,127.90 |
| 2025-08-26 | $36,342,866.94 | $3,212,327.26 | $109,970.18 |
| 2025-08-27 | $36,731,281.69 | $4,175,153.66 | $111,618.70 |
| 2025-08-28 | $36,199,180.92 | $3,380,479.18 | $110,543.69 |
| 2025-08-29 | $36,879,066.39 | $1,688,025.30 | $112,253.83 |
| 2025-08-30 | $46,305,276.90 | $4,329,921.20 | $108,250.90 |
| 2025-08-31 | $46,216,699.43 | $3,279,663.56 | $108,718.94 |
| 2025-09-01 | $45,756,351.40 | $2,314,483.22 | $108,093.22 |
| 2025-09-02 | $45,986,720.33 | $4,083,336.52 | $108,917.87 |
| 2025-09-03 | $46,586,747.33 | $3,776,649.17 | $110,949.15 |
| 2025-09-04 | $46,952,424.15 | $2,424,306.47 | $111,616.26 |
| 2025-09-05 | $46,094,507.09 | $2,094,292.51 | $110,484.99 |
| 2025-09-06 | $46,140,804.81 | $2,177,758.33 | $110,304.82 |
| 2025-09-07 | $45,884,363.77 | $508,456.60 | $110,022.08 |
| 2025-09-08 | $46,211,120.01 | $1,356,182.68 | $110,986.35 |
| 2025-09-09 | $46,354,972.60 | $1,259,288.80 | $111,884.27 |
| 2025-09-10 | $46,111,717.00 | $2,014,212.19 | $111,307.93 |
| 2025-09-11 | $47,135,249.70 | $2,142,452.68 | $113,635.89 |
| 2025-09-12 | $47,869,353.95 | $2,176,581.92 | $115,207.23 |
| 2025-09-13 | $48,274,936.10 | $4,315,923.78 | $116,009.09 |
| 2025-09-14 | $47,447,026.04 | $2,761,546.90 | $115,712.17 |
| 2025-09-15 | $47,384,174.11 | $1,960,834.93 | $115,089.71 |
| 2025-09-16 | $47,639,620.32 | $2,903,745.51 | $115,277.57 |
| 2025-09-17 | $47,912,710.49 | $2,376,022.61 | $116,520.42 |
| 2025-09-18 | $47,860,082.83 | $3,448,914.14 | $116,296.94 |
| 2025-09-19 | $48,309,338.34 | $1,365,936.35 | $116,883.13 |
| 2025-09-20 | $59,355,020.02 | $2,086,781.52 | $115,353.43 |
| 2025-09-21 | $59,295,715.93 | $1,743,051.97 | $115,566.72 |
| 2025-09-22 | $59,133,307.43 | $1,507,485.69 | $115,168.22 |
| 2025-09-23 | $57,852,122.95 | $1,919,558.19 | $112,539.05 |
| 2025-09-24 | $58,936,988.32 | $3,466,030.58 | $111,664.13 |
| 2025-09-25 | $59,325,748.42 | $3,181,746.97 | $112,984.67 |
| 2025-09-26 | $56,811,479.25 | $5,568,757.18 | $108,648.06 |
| 2025-09-27 | $57,166,940.49 | $6,294,519.38 | $109,559.59 |
| 2025-09-28 | $56,931,145.93 | $1,811,226.21 | $109,385.45 |
| 2025-09-29 | $58,273,085.80 | $1,272,162.23 | $111,936.69 |
| 2025-09-30 | $59,232,133.39 | $2,969,246.01 | $113,838.38 |
| 2025-10-01 | $58,594,659.98 | $2,333,591.47 | $113,628.43 |
| 2025-10-02 | $60,567,945.62 | $2,102,422.96 | $117,996.61 |
| 2025-10-03 | $61,686,968.82 | $2,692,678.50 | $120,230.51 |
| 2025-10-04 | $62,601,435.90 | $3,462,593.85 | $121,986.75 |
| 2025-10-05 | $62,713,412.76 | $1,079,911.91 | $122,118.42 |
| 2025-10-06 | $63,155,473.68 | $1,858,922.88 | $122,963.88 |
| 2025-10-07 | $63,879,258.37 | $2,325,351.48 | $124,391.96 |
| 2025-10-08 | $62,234,213.82 | $2,041,164.20 | $121,198.93 |
| 2025-10-09 | $63,187,016.84 | $2,028,767.06 | $123,082.08 |
| 2025-10-10 | $62,340,812.35 | $2,129,459.97 | $121,493.51 |
| 2025-10-11 | $58,347,983.61 | $6,378,716.29 | $113,195.95 |
| 2025-10-12 | $56,682,334.43 | $3,994,189.38 | $110,390.30 |
| 2025-10-13 | $59,558,445.98 | $2,607,265.50 | $114,723.67 |
| 2025-10-14 | $36,946,958.55 | $3,208,850.00 | $114,819.57 |
| 2025-10-15 | $36,201,371.22 | $4,839,008.85 | $112,737.84 |
| 2025-10-16 | $35,259,102.86 | $3,868,336.11 | $110,430.78 |
| 2025-10-17 | $34,369,615.25 | $4,100,341.51 | $107,789.36 |
| 2025-10-18 | $33,871,849.72 | $7,375,658.09 | $106,353.10 |
| 2025-10-19 | $34,115,090.05 | $1,852,632.91 | $106,998.15 |
| 2025-10-20 | $34,571,413.19 | $2,317,287.20 | $108,422.24 |
| 2025-10-21 | $35,202,532.99 | $2,286,084.80 | $110,407.17 |
| 2025-10-22 | $34,568,026.62 | $2,975,792.17 | $108,319.95 |
| 2025-10-23 | $34,286,606.02 | $3,227,290.08 | $107,511.92 |
| 2025-10-24 | $35,037,457.87 | $2,536,323.20 | $109,869.71 |
| 2025-10-25 | $35,295,645.95 | $2,193,372.80 | $110,706.35 |
| 2025-10-26 | $35,493,719.27 | $1,097,887.46 | $111,292.91 |
| 2025-10-27 | $36,497,902.10 | $1,447,217.22 | $114,448.77 |
| 2025-10-28 | $36,451,381.37 | $2,829,639.06 | $113,916.70 |
| 2025-10-29 | $35,587,609.84 | $3,743,626.88 | $112,718.13 |
| 2025-10-30 | $34,683,863.33 | $3,607,000.97 | $109,785.25 |
| 2025-10-31 | $34,125,449.62 | $4,417,274.28 | $107,964.74 |
| 2025-11-01 | $34,597,948.30 | $1,572,088.22 | $109,207.89 |
| 2025-11-02 | $34,767,412.60 | $617,817.29 | $109,704.53 |
| 2025-11-03 | $34,926,355.75 | $676,729.25 | $110,085.26 |
| 2025-11-04 | $33,870,194.54 | $2,015,266.24 | $106,039.94 |
| 2025-11-05 | $32,179,341.79 | $3,076,241.23 | $100,970.73 |
| 2025-11-06 | $32,679,746.81 | $828,215.50 | $103,415.84 |
| 2025-11-07 | $31,914,352.88 | $1,150,237.15 | $100,757.58 |
| 2025-11-08 | $32,709,818.08 | $4,999,766.12 | $103,132.45 |
| 2025-11-09 | $30,887,058.28 | $1,113,099.17 | $101,912.15 |
| 2025-11-10 | $31,627,424.33 | $1,892,784.77 | $104,331.03 |
| 2025-11-11 | $32,124,462.72 | $203,118.06 | $105,738.43 |
| 2025-11-12 | $31,463,268.35 | $2,558,589.62 | $102,963.58 |
| 2025-11-13 | $31,164,888.87 | $2,644,065.51 | $101,361.74 |
| 2025-11-14 | $30,734,630.61 | $2,731,350.09 | $99,382.38 |
| 2025-11-15 | $29,344,834.18 | $2,281,791.20 | $95,184.99 |
| 2025-11-16 | $29,300,826.89 | $766,386.63 | $95,182.31 |
| 2025-11-17 | $29,134,749.79 | $1,273,502.40 | $93,927.41 |
| 2025-11-18 | $28,306,956.46 | $1,814,486.64 | $91,653.97 |
| 2025-11-19 | $28,488,000.72 | $2,502,683.93 | $92,560.57 |
| 2025-11-20 | $28,312,038.14 | $2,487,276.75 | $90,945.46 |
| 2025-11-21 | $26,663,528.42 | $3,419,568.59 | $86,370.77 |
| 2025-11-22 | $26,227,990.40 | $7,270,179.24 | $84,878.44 |
| 2025-11-23 | $26,213,001.66 | $1,852,468.12 | $84,390.91 |
| 2025-11-24 | $26,741,487.26 | $1,942,696.66 | $86,459.68 |
| 2025-11-25 | $27,248,448.69 | $3,285,259.08 | $88,118.37 |
| 2025-11-26 | $18,383,025.14 | $2,580,864.99 | $87,328.13 |
| 2025-11-27 | $19,042,992.86 | $2,079,758.88 | $90,191.61 |
| 2025-11-28 | $19,023,030.04 | $2,370,940.33 | $91,044.92 |
| 2025-11-29 | $18,807,019.65 | $2,106,551.26 | $90,584.55 |
| 2025-11-30 | $18,723,649.83 | $1,164,348.20 | $90,545.34 |
| 2025-12-01 | $18,667,674.99 | $895,533.20 | $89,960.05 |
| 2025-12-02 | $17,864,611.76 | $2,237,146.77 | $86,167.26 |
| 2025-12-03 | $19,024,515.63 | $2,331,667.28 | $91,024.65 |
| 2025-12-04 | $19,514,197.29 | $1,779,430.14 | $93,466.84 |
| 2025-12-05 | $19,325,493.92 | $827,650.94 | $91,736.39 |
| 2025-12-06 | $18,907,131.57 | $1,493,774.28 | $88,929.38 |
| 2025-12-07 | $18,801,692.85 | $297,274.50 | $88,761.32 |
| 2025-12-08 | $19,032,459.57 | $741,555.10 | $89,772.91 |
| 2025-12-09 | $20,357,210.12 | $1,022,801.99 | $90,394.41 |
| 2025-12-10 | $20,844,767.07 | $1,480,374.63 | $92,459.40 |
| 2025-12-11 | $20,735,499.09 | $2,292,727.15 | $91,561.46 |
| 2025-12-12 | $20,357,224.32 | $1,807,776.05 | $91,970.32 |
| 2025-12-13 | $19,718,791.91 | $1,972,457.21 | $89,920.94 |
| 2025-12-14 | $18,855,707.23 | $2,128,183.26 | $89,947.38 |
| 2025-12-15 | $18,429,401.47 | $477,081.62 | $87,908.71 |
| 2025-12-16 | $18,108,916.24 | $1,231,002.99 | $86,183.28 |
| 2025-12-17 | $18,288,225.92 | $668,850.34 | $87,662.92 |
| 2025-12-18 | $17,953,437.60 | $361,931.01 | $85,799.22 |
| 2025-12-19 | $17,972,009.54 | $297,092.30 | $85,061.14 |
| 2025-12-20 | $18,503,119.49 | $722,347.68 | $87,549.13 |
| 2025-12-21 | $18,607,355.66 | $96,626.45 | $87,897.71 |
| 2025-12-22 | $18,607,824.77 | $205,961.17 | $87,941.64 |
| 2025-12-23 | $18,496,662.72 | $711,739.82 | $88,073.12 |
| 2025-12-24 | $18,202,999.51 | $1,076,793.68 | $87,093.58 |
| 2025-12-25 | $18,270,533.00 | $808,508.76 | $87,445.05 |
| 2025-12-26 | $18,407,583.80 | $539,070.59 | $88,084.28 |
| 2025-12-27 | $18,250,797.58 | $982,869.91 | $87,398.07 |
| 2025-12-28 | $18,259,859.29 | $432,501.69 | $87,478.26 |
| 2025-12-29 | $18,326,322.46 | $378,682.12 | $87,273.73 |
| 2025-12-30 | $18,256,140.83 | $1,612,060.97 | $86,870.45 |
| 2025-12-31 | $18,562,256.67 | $733,417.94 | $88,271.64 |
| 2026-01-01 | $18,336,012.83 | $558,393.28 | $87,273.05 |
| 2026-01-02 | $18,601,648.36 | $438,115.57 | $88,486.69 |
| 2026-01-03 | $18,883,683.43 | $1,064,901.50 | $89,722.08 |
| 2026-01-04 | $19,014,697.22 | $544,811.45 | $90,539.47 |
| 2026-01-05 | $19,093,522.85 | $772,987.53 | $90,824.26 |
| 2026-01-06 | $19,882,025.41 | $1,617,608.46 | $93,884.88 |
| 2026-01-07 | $19,810,180.97 | $1,460,614.27 | $93,479.06 |
| 2026-01-08 | $19,269,919.58 | $708,838.60 | $91,033.71 |
| 2026-01-09 | $19,254,125.90 | $666,606.35 | $90,806.97 |
| 2026-01-10 | $19,191,773.88 | $468,540.99 | $90,275.64 |
| 2026-01-11 | $19,133,841.20 | $137,871.73 | $90,118.05 |
| 2026-01-12 | $19,219,951.72 | $490,293.71 | $90,603.79 |
| 2026-01-13 | $19,480,394.91 | $628,410.19 | $90,924.87 |
| 2026-01-14 | $20,420,362.25 | $1,011,520.10 | $95,099.63 |
| 2026-01-15 | $20,691,808.48 | $1,094,609.54 | $96,758.31 |
| 2026-01-16 | $20,367,521.24 | $810,671.52 | $95,354.31 |
| 2026-01-17 | $20,345,889.33 | $472,258.19 | $95,237.66 |
| 2026-01-18 | $20,246,573.19 | $221,470.82 | $94,748.48 |
| 2026-01-19 | $20,009,878.44 | $468,661.05 | $93,576.90 |
| 2026-01-20 | $19,764,137.41 | $943,130.42 | $92,380.08 |
| 2026-01-21 | $18,804,401.07 | $831,773.25 | $87,915.32 |
| 2026-01-22 | $19,035,166.90 | $660,576.79 | $89,218.05 |
| 2026-01-23 | $19,160,185.69 | $181,942.15 | $89,190.62 |
| 2026-01-24 | $19,117,495.26 | $496,289.96 | $89,039.34 |
| 2026-01-25 | $19,126,315.82 | $137,536.50 | $88,849.24 |
| 2026-01-26 | $18,725,482.64 | $598,303.14 | $87,017.60 |
| 2026-01-27 | $19,040,386.56 | $696,418.98 | $87,902.33 |
| 2026-01-28 | $19,222,078.58 | $432,254.73 | $88,821.27 |
| 2026-01-29 | $19,152,393.17 | $1,422,230.42 | $88,862.10 |
| 2026-01-30 | $17,987,480.51 | $840,848.84 | $84,681.75 |
| 2026-01-31 | $17,802,162.28 | $965,962.87 | $83,713.94 |
| 2026-02-01 | $16,550,572.31 | $1,875,040.62 | $78,109.87 |
| 2026-02-02 | $16,223,766.19 | $833,800.50 | $76,838.80 |
| 2026-02-03 | $16,594,139.44 | $1,151,039.97 | $78,493.32 |
| 2026-02-04 | $16,353,779.59 | $1,206,878.18 | $75,451.54 |
| 2026-02-05 | $15,774,907.32 | $2,858,438.00 | $74,067.28 |
| 2026-02-06 | $13,291,527.69 | $5,313,185.34 | $62,821.88 |
| 2026-02-07 | $15,451,922.65 | $3,547,205.08 | $70,127.98 |
| 2026-02-08 | $15,039,094.60 | $492,394.20 | $69,082.38 |
| 2026-02-09 | $15,298,870.89 | $379,191.49 | $70,267.66 |
| 2026-02-10 | $15,086,238.07 | $646,198.34 | $70,066.86 |
| 2026-02-11 | $14,733,137.07 | $100,923.52 | $68,564.33 |
| 2026-02-12 | $14,347,005.00 | $165,833.54 | $66,713.61 |
| 2026-02-13 | $14,133,360.67 | $453,528.27 | $65,987.42 |
| 2026-02-14 | $14,724,540.28 | $319,744.16 | $68,685.50 |
| 2026-02-15 | $14,915,295.34 | $182,622.75 | $69,573.88 |
| 2026-02-16 | $14,614,882.26 | $599,034.92 | $68,427.82 |
| 2026-02-17 | $14,475,856.66 | $465,186.01 | $68,524.05 |
| 2026-02-18 | $14,151,762.35 | $344,372.58 | $67,193.07 |
| 2026-02-19 | $13,874,508.32 | $375,135.01 | $66,152.32 |
| 2026-02-20 | $13,566,450.39 | $353,707.83 | $66,602.15 |
| 2026-02-21 | $13,620,463.98 | $328,169.49 | $67,652.72 |
| 2026-02-22 | $13,532,657.04 | $66,275.84 | $67,851.61 |
| 2026-02-23 | $13,415,533.11 | $100,455.97 | $67,285.81 |
| 2026-02-24 | $12,904,164.07 | $492,153.49 | $64,280.75 |
| 2026-02-25 | $12,865,521.75 | $153,670.73 | $63,773.29 |
| 2026-02-26 | $13,592,169.24 | $450,609.93 | $67,798.19 |
| 2026-02-27 | $13,535,700.61 | $162,730.50 | $67,352.33 |
| 2026-02-28 | $13,229,387.57 | $114,384.86 | $65,766.13 |
| 2026-03-01 | $13,466,471.83 | $268,752.11 | $66,794.53 |
| 2026-03-02 | $13,109,042.74 | $446,216.18 | $65,638.94 |
| 2026-03-03 | $13,758,473.12 | $351,641.31 | $68,812.90 |
| 2026-03-04 | $13,639,039.19 | $225,804.02 | $68,223.32 |
| 2026-03-05 | $14,361,319.90 | $607,766.38 | $72,420.14 |
| 2026-03-06 | $13,883,825.80 | $356,957.21 | $70,500.16 |
| 2026-03-07 | $13,396,916.10 | $322,331.44 | $67,991.29 |
| 2026-03-08 | $13,226,329.68 | $42,810.81 | $67,117.02 |
| 2026-03-09 | $12,980,428.82 | $124,434.41 | $65,891.30 |
| 2026-03-09 | $13,319,259.07 | $255,232.14 | $67,577.94 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
