Zenith ZEN N/A
$0.005810 3.13% (1d)
Market Overview
Zenith current market price is $0.005810 with a 24 hour trading volume of $34,459. The total available supply of Zenith is 50.00M ZEN with a maximum supply of 50.00M ZEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZEN price is 0.13% up in the last one hour.
The high price of the Zenith is $0.006060 and low price is $0.005047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zenith Rank
(Not Available)
Zenith Price
$0.005810
Market Cap
$0 0%
Fully Diluted Valuation
$290.50K
Trading Volume(24h)
$34,459
Circulating Supply
0 ZEN
Total Supply
50.00M ZEN
Max Supply
50.00M ZEN
High(24h)
$0.006060
Low(24h)
$0.005047
All-time High
$0.340 98.29%
28 Mar 2024
All-time Low
$0.004529 28.37%
24 Feb 2026
Cryptocurrency Zenith Calculator
Want to convert more cryptocurrencies?
Zenith Price Chart
1h
0.13%
24h
3.13%
7d
2.86%
14d
20.41%
30d
2.72%
60d
41.42%
200d
69.57%
1y
48.66%
Zenith Historical Data
Historical data of Zenith past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $59,368.92 | $0.02 |
| 2025-02-01 | $0.00 | $56,954.29 | $0.02 |
| 2025-02-02 | $0.00 | $50,188.21 | $0.02 |
| 2025-02-03 | $0.00 | $44,145.52 | $0.02 |
| 2025-02-04 | $0.00 | $49,513.40 | $0.02 |
| 2025-02-05 | $0.00 | $49,244.41 | $0.02 |
| 2025-02-06 | $0.00 | $53,672.31 | $0.02 |
| 2025-02-07 | $0.00 | $43,897.46 | $0.02 |
| 2025-02-08 | $0.00 | $52,349.26 | $0.02 |
| 2025-02-09 | $0.00 | $48,136.07 | $0.02 |
| 2025-02-10 | $0.00 | $52,815.39 | $0.02 |
| 2025-02-11 | $0.00 | $42,843.70 | $0.02 |
| 2025-02-12 | $0.00 | $45,540.08 | $0.02 |
| 2025-02-13 | $0.00 | $56,632.83 | $0.02 |
| 2025-02-14 | $0.00 | $42,211.19 | $0.02 |
| 2025-02-15 | $0.00 | $42,313.76 | $0.02 |
| 2025-02-16 | $0.00 | $45,823.77 | $0.02 |
| 2025-02-17 | $0.00 | $44,387.25 | $0.02 |
| 2025-02-18 | $0.00 | $55,697.39 | $0.02 |
| 2025-02-19 | $0.00 | $45,961.52 | $0.02 |
| 2025-02-20 | $0.00 | $51,925.49 | $0.02 |
| 2025-02-21 | $0.00 | $50,964.43 | $0.02 |
| 2025-02-22 | $0.00 | $43,100.68 | $0.02 |
| 2025-02-23 | $0.00 | $49,693.33 | $0.02 |
| 2025-02-24 | $0.00 | $48,403.73 | $0.02 |
| 2025-02-25 | $0.00 | $51,556.92 | $0.02 |
| 2025-02-26 | $0.00 | $48,095.29 | $0.02 |
| 2025-02-27 | $0.00 | $40,236.26 | $0.01 |
| 2025-02-28 | $0.00 | $38,385.33 | $0.01 |
| 2025-03-01 | $0.00 | $36,921.10 | $0.01 |
| 2025-03-02 | $0.00 | $38,435.67 | $0.02 |
| 2025-03-03 | $0.00 | $46,050.58 | $0.02 |
| 2025-03-04 | $0.00 | $38,902.28 | $0.01 |
| 2025-03-05 | $0.00 | $35,014.54 | $0.01 |
| 2025-03-06 | $0.00 | $46,232.87 | $0.02 |
| 2025-03-07 | $0.00 | $43,220.26 | $0.02 |
| 2025-03-08 | $0.00 | $30,495.56 | $0.01 |
| 2025-03-09 | $0.00 | $44,518.38 | $0.01 |
| 2025-03-10 | $0.00 | $34,594.13 | $0.01 |
| 2025-03-11 | $0.00 | $30,610.34 | $0.01 |
| 2025-03-12 | $0.00 | $33,176.40 | $0.01 |
| 2025-03-13 | $0.00 | $31,355.10 | $0.01 |
| 2025-03-14 | $0.00 | $32,663.70 | $0.01 |
| 2025-03-15 | $0.00 | $32,076.36 | $0.01 |
| 2025-03-16 | $0.00 | $40,502.40 | $0.01 |
| 2025-03-17 | $0.00 | $33,230.81 | $0.01 |
| 2025-03-18 | $0.00 | $36,927.63 | $0.01 |
| 2025-03-19 | $0.00 | $37,813.51 | $0.01 |
| 2025-03-20 | $0.00 | $35,286.52 | $0.01 |
| 2025-03-21 | $0.00 | $38,262.36 | $0.01 |
| 2025-03-22 | $0.00 | $34,058.38 | $0.01 |
| 2025-03-23 | $0.00 | $36,289.04 | $0.01 |
| 2025-03-24 | $0.00 | $33,620.01 | $0.01 |
| 2025-03-25 | $0.00 | $39,506.01 | $0.01 |
| 2025-03-26 | $0.00 | $35,606.01 | $0.01 |
| 2025-03-27 | $0.00 | $36,446.19 | $0.01 |
| 2025-03-28 | $0.00 | $34,175.78 | $0.01 |
| 2025-03-29 | $0.00 | $38,250.85 | $0.01 |
| 2025-03-30 | $0.00 | $27,489.09 | $0.01 |
| 2025-03-31 | $0.00 | $26,983.92 | $0.01 |
| 2025-04-01 | $0.00 | $33,297.22 | $0.01 |
| 2025-04-02 | $0.00 | $30,866.25 | $0.01 |
| 2025-04-03 | $0.00 | $29,103.73 | $0.01 |
| 2025-04-04 | $0.00 | $33,230.40 | $0.01 |
| 2025-04-05 | $0.00 | $33,190.80 | $0.01 |
| 2025-04-06 | $0.00 | $30,686.96 | $0.01 |
| 2025-04-07 | $0.00 | $29,257.43 | $0.01 |
| 2025-04-08 | $0.00 | $27,814.59 | $0.01 |
| 2025-04-09 | $0.00 | $27,275.41 | $0.01 |
| 2025-04-10 | $0.00 | $30,372.84 | $0.01 |
| 2025-04-11 | $0.00 | $25,829.47 | $0.01 |
| 2025-04-12 | $0.00 | $25,694.98 | $0.01 |
| 2025-04-13 | $0.00 | $31,090.33 | $0.01 |
| 2025-04-14 | $0.00 | $26,733.09 | $0.01 |
| 2025-04-15 | $0.00 | $27,219.17 | $0.01 |
| 2025-04-16 | $0.00 | $24,867.59 | $0.01 |
| 2025-04-17 | $0.00 | $30,109.91 | $0.01 |
| 2025-04-18 | $0.00 | $27,906.42 | $0.01 |
| 2025-04-19 | $0.00 | $28,119.79 | $0.01 |
| 2025-04-20 | $0.00 | $31,582.68 | $0.01 |
| 2025-04-21 | $0.00 | $26,426.39 | $0.01 |
| 2025-04-22 | $0.00 | $27,472.32 | $0.01 |
| 2025-04-23 | $0.00 | $32,052.16 | $0.01 |
| 2025-04-24 | $0.00 | $29,658.87 | $0.01 |
| 2025-04-25 | $0.00 | $29,377.48 | $0.01 |
| 2025-04-26 | $0.00 | $29,916.76 | $0.01 |
| 2025-04-27 | $0.00 | $28,870.77 | $0.01 |
| 2025-04-28 | $0.00 | $30,718.30 | $0.01 |
| 2025-04-29 | $0.00 | $33,059.32 | $0.01 |
| 2025-04-30 | $0.00 | $31,425.00 | $0.01 |
| 2025-05-01 | $0.00 | $28,895.47 | $0.01 |
| 2025-05-02 | $0.00 | $30,190.71 | $0.01 |
| 2025-05-03 | $0.00 | $34,761.22 | $0.01 |
| 2025-05-04 | $0.00 | $37,229.17 | $0.01 |
| 2025-05-05 | $0.00 | $33,357.61 | $0.01 |
| 2025-05-06 | $0.00 | $30,258.40 | $0.01 |
| 2025-05-07 | $0.00 | $29,550.77 | $0.01 |
| 2025-05-08 | $0.00 | $34,886.49 | $0.01 |
| 2025-05-09 | $0.00 | $37,644.91 | $0.01 |
| 2025-05-10 | $0.00 | $42,028.43 | $0.01 |
| 2025-05-11 | $0.00 | $43,215.91 | $0.01 |
| 2025-05-12 | $0.00 | $49,452.57 | $0.02 |
| 2025-05-13 | $0.00 | $46,202.27 | $0.02 |
| 2025-05-14 | $0.00 | $47,578.25 | $0.01 |
| 2025-05-15 | $0.00 | $51,375.13 | $0.02 |
| 2025-05-16 | $0.00 | $51,084.66 | $0.02 |
| 2025-05-17 | $0.00 | $42,398.36 | $0.01 |
| 2025-05-18 | $0.00 | $45,311.56 | $0.02 |
| 2025-05-19 | $0.00 | $38,624.01 | $0.01 |
| 2025-05-20 | $0.00 | $48,845.46 | $0.02 |
| 2025-05-21 | $0.00 | $38,760.01 | $0.01 |
| 2025-05-22 | $0.00 | $47,121.09 | $0.02 |
| 2025-05-23 | $0.00 | $41,857.63 | $0.01 |
| 2025-05-24 | $0.00 | $44,390.02 | $0.01 |
| 2025-05-25 | $0.00 | $47,957.90 | $0.01 |
| 2025-05-26 | $0.00 | $48,687.44 | $0.02 |
| 2025-05-27 | $0.00 | $39,368.70 | $0.01 |
| 2025-05-28 | $0.00 | $43,395.47 | $0.01 |
| 2025-05-29 | $0.00 | $53,213.34 | $0.02 |
| 2025-05-30 | $0.00 | $41,719.22 | $0.01 |
| 2025-05-31 | $0.00 | $44,285.29 | $0.01 |
| 2025-06-01 | $0.00 | $39,918.74 | $0.01 |
| 2025-06-02 | $0.00 | $45,093.71 | $0.01 |
| 2025-06-03 | $0.00 | $45,638.25 | $0.01 |
| 2025-06-04 | $0.00 | $43,062.11 | $0.01 |
| 2025-06-05 | $0.00 | $45,844.89 | $0.02 |
| 2025-06-06 | $0.00 | $39,197.49 | $0.01 |
| 2025-06-07 | $0.00 | $49,248.37 | $0.01 |
| 2025-06-08 | $0.00 | $40,664.89 | $0.01 |
| 2025-06-09 | $0.00 | $49,349.16 | $0.01 |
| 2025-06-10 | $0.00 | $47,931.90 | $0.01 |
| 2025-06-11 | $0.00 | $44,856.03 | $0.01 |
| 2025-06-12 | $0.00 | $47,087.10 | $0.01 |
| 2025-06-13 | $0.00 | $47,710.45 | $0.02 |
| 2025-06-14 | $0.00 | $45,928.89 | $0.01 |
| 2025-06-15 | $0.00 | $41,820.63 | $0.01 |
| 2025-06-16 | $0.00 | $51,972.41 | $0.01 |
| 2025-06-17 | $0.00 | $46,624.22 | $0.01 |
| 2025-06-18 | $0.00 | $41,302.42 | $0.01 |
| 2025-06-19 | $0.00 | $45,842.28 | $0.01 |
| 2025-06-20 | $0.00 | $43,666.50 | $0.01 |
| 2025-06-21 | $0.00 | $36,634.63 | $0.01 |
| 2025-06-22 | $0.00 | $38,565.91 | $0.01 |
| 2025-06-23 | $0.00 | $38,037.07 | $0.01 |
| 2025-06-24 | $0.00 | $45,779.65 | $0.01 |
| 2025-06-25 | $0.00 | $39,966.78 | $0.01 |
| 2025-06-26 | $0.00 | $39,950.66 | $0.01 |
| 2025-06-27 | $0.00 | $44,119.48 | $0.01 |
| 2025-06-28 | $0.00 | $45,796.56 | $0.01 |
| 2025-06-29 | $0.00 | $46,313.71 | $0.01 |
| 2025-06-30 | $0.00 | $47,173.28 | $0.01 |
| 2025-07-01 | $0.00 | $50,260.17 | $0.01 |
| 2025-07-02 | $0.00 | $48,327.23 | $0.01 |
| 2025-07-03 | $0.00 | $46,493.68 | $0.01 |
| 2025-07-04 | $0.00 | $48,183.78 | $0.01 |
| 2025-07-05 | $0.00 | $49,183.31 | $0.01 |
| 2025-07-06 | $0.00 | $40,089.76 | $0.01 |
| 2025-07-07 | $0.00 | $45,497.21 | $0.01 |
| 2025-07-08 | $0.00 | $48,174.17 | $0.01 |
| 2025-07-09 | $0.00 | $47,946.70 | $0.01 |
| 2025-07-10 | $0.00 | $44,559.45 | $0.01 |
| 2025-07-11 | $0.00 | $61,645.09 | $0.02 |
| 2025-07-12 | $0.00 | $46,970.03 | $0.01 |
| 2025-07-13 | $0.00 | $43,361.98 | $0.01 |
| 2025-07-14 | $0.00 | $60,798.20 | $0.02 |
| 2025-07-15 | $0.00 | $49,388.31 | $0.01 |
| 2025-07-16 | $0.00 | $58,666.63 | $0.02 |
| 2025-07-17 | $0.00 | $62,338.86 | $0.02 |
| 2025-07-18 | $0.00 | $66,813.61 | $0.02 |
| 2025-07-19 | $0.00 | $57,190.14 | $0.02 |
| 2025-07-20 | $0.00 | $62,721.71 | $0.02 |
| 2025-07-21 | $0.00 | $70,549.04 | $0.02 |
| 2025-07-22 | $0.00 | $59,090.10 | $0.02 |
| 2025-07-23 | $0.00 | $67,132.71 | $0.02 |
| 2025-07-24 | $0.00 | $55,814.86 | $0.02 |
| 2025-07-25 | $0.00 | $65,736.06 | $0.02 |
| 2025-07-26 | $0.00 | $61,315.61 | $0.02 |
| 2025-07-27 | $0.00 | $67,537.94 | $0.02 |
| 2025-07-28 | $0.00 | $71,540.96 | $0.02 |
| 2025-07-29 | $0.00 | $76,901.31 | $0.02 |
| 2025-07-30 | $0.00 | $73,219.99 | $0.02 |
| 2025-07-31 | $0.00 | $66,079.40 | $0.02 |
| 2025-08-01 | $0.00 | $68,531.21 | $0.02 |
| 2025-08-02 | $0.00 | $61,991.97 | $0.02 |
| 2025-08-03 | $0.00 | $63,874.11 | $0.02 |
| 2025-08-04 | $0.00 | $58,245.95 | $0.02 |
| 2025-08-05 | $0.00 | $70,216.80 | $0.02 |
| 2025-08-06 | $0.00 | $63,496.69 | $0.02 |
| 2025-08-07 | $0.00 | $75,901.81 | $0.02 |
| 2025-08-08 | $0.00 | $73,049.23 | $0.02 |
| 2025-08-09 | $0.00 | $66,269.56 | $0.02 |
| 2025-08-10 | $0.00 | $76,259.76 | $0.02 |
| 2025-08-11 | $0.00 | $85,003.31 | $0.02 |
| 2025-08-12 | $0.00 | $70,546.66 | $0.02 |
| 2025-08-13 | $0.00 | $70,794.37 | $0.02 |
| 2025-08-14 | $0.00 | $223.62 | $0.02 |
| 2025-08-15 | $0.00 | $223.62 | $0.02 |
| 2025-08-16 | $0.00 | $196.31 | $0.02 |
| 2025-08-20 | $0.00 | $11,534.94 | $0.02 |
| 2025-08-21 | $0.00 | $11,534.94 | $0.02 |
| 2025-08-22 | $0.00 | $4,082.81 | $0.02 |
| 2025-08-23 | $0.00 | $174.41 | $0.02 |
| 2025-08-24 | $0.00 | $68.31 | $0.02 |
| 2025-08-25 | $0.00 | $49,970.02 | $0.02 |
| 2025-08-26 | $0.00 | $49,970.02 | $0.02 |
| 2025-08-27 | $0.00 | $80,496.02 | $0.02 |
| 2025-08-28 | $0.00 | $83,850.27 | $0.02 |
| 2025-08-29 | $0.00 | $82,706.15 | $0.02 |
| 2025-08-30 | $0.00 | $65,383.51 | $0.01 |
| 2025-08-31 | $0.00 | $88,839.71 | $0.02 |
| 2025-09-01 | $0.00 | $88,227.01 | $0.02 |
| 2025-09-02 | $0.00 | $70,114.75 | $0.01 |
| 2025-09-03 | $0.00 | $82,148.57 | $0.02 |
| 2025-09-04 | $0.00 | $94,613.54 | $0.02 |
| 2025-09-05 | $0.00 | $69,245.34 | $0.01 |
| 2025-09-06 | $0.00 | $79,923.32 | $0.02 |
| 2025-09-07 | $0.00 | $86,552.09 | $0.02 |
| 2025-09-08 | $0.00 | $80,006.97 | $0.02 |
| 2025-09-09 | $0.00 | $73,739.86 | $0.01 |
| 2025-09-10 | $0.00 | $71,391.29 | $0.01 |
| 2025-09-11 | $0.00 | $70,463.71 | $0.01 |
| 2025-09-12 | $0.00 | $76,424.69 | $0.01 |
| 2025-09-13 | $0.00 | $82,306.65 | $0.01 |
| 2025-09-14 | $0.00 | $86,635.29 | $0.02 |
| 2025-09-15 | $0.00 | $85,509.68 | $0.02 |
| 2025-09-16 | $0.00 | $74,260.69 | $0.01 |
| 2025-09-17 | $0.00 | $87,474.86 | $0.02 |
| 2025-09-18 | $0.00 | $83,452.22 | $0.02 |
| 2025-09-19 | $0.00 | $71,218.88 | $0.01 |
| 2025-09-20 | $0.00 | $70,490.92 | $0.01 |
| 2025-09-21 | $0.00 | $85,871.52 | $0.02 |
| 2025-09-22 | $0.00 | $72,441.65 | $0.01 |
| 2025-09-23 | $0.00 | $67,353.54 | $0.01 |
| 2025-09-24 | $0.00 | $77,737.18 | $0.02 |
| 2025-09-25 | $0.00 | $79,814.12 | $0.02 |
| 2025-09-26 | $0.00 | $58,718.68 | $0.01 |
| 2025-09-27 | $0.00 | $70,562.54 | $0.01 |
| 2025-09-28 | $0.00 | $81,192.45 | $0.01 |
| 2025-09-29 | $0.00 | $62,642.50 | $0.01 |
| 2025-09-30 | $0.00 | $69,457.34 | $0.01 |
| 2025-10-01 | $0.00 | $84,563.65 | $0.01 |
| 2025-10-02 | $0.00 | $71,633.83 | $0.01 |
| 2025-10-03 | $0.00 | $80,877.06 | $0.02 |
| 2025-10-04 | $0.00 | $68,509.93 | $0.01 |
| 2025-10-05 | $0.00 | $76,045.04 | $0.01 |
| 2025-10-06 | $0.00 | $79,256.51 | $0.01 |
| 2025-10-07 | $0.00 | $80,466.11 | $0.01 |
| 2025-10-08 | $0.00 | $70,204.79 | $0.01 |
| 2025-10-09 | $0.00 | $73,389.74 | $0.01 |
| 2025-10-10 | $0.00 | $86,538.90 | $0.02 |
| 2025-10-11 | $0.00 | $61,760.03 | $0.01 |
| 2025-10-12 | $0.00 | $70,155.21 | $0.01 |
| 2025-10-13 | $0.00 | $76,827.46 | $0.01 |
| 2025-10-14 | $0.00 | $80,745.14 | $0.01 |
| 2025-10-15 | $0.00 | $78,057.78 | $0.01 |
| 2025-10-16 | $0.00 | $79,437.87 | $0.01 |
| 2025-10-17 | $0.00 | $70,531.43 | $0.01 |
| 2025-10-18 | $0.00 | $70,027.33 | $0.01 |
| 2025-10-19 | $0.00 | $61,878.85 | $0.01 |
| 2025-10-20 | $0.00 | $68,551.53 | $0.01 |
| 2025-10-21 | $0.00 | $67,167.92 | $0.01 |
| 2025-10-22 | $0.00 | $66,645.23 | $0.01 |
| 2025-10-23 | $0.00 | $68,243.53 | $0.01 |
| 2025-10-24 | $0.00 | $74,325.54 | $0.01 |
| 2025-10-25 | $0.00 | $66,169.02 | $0.01 |
| 2025-10-26 | $0.00 | $63,022.28 | $0.01 |
| 2025-10-27 | $0.00 | $66,665.30 | $0.01 |
| 2025-10-28 | $0.00 | $83,913.58 | $0.01 |
| 2025-10-29 | $0.00 | $81,726.06 | $0.01 |
| 2025-10-30 | $0.00 | $67,382.30 | $0.01 |
| 2025-10-31 | $0.00 | $73,480.33 | $0.01 |
| 2025-11-01 | $0.00 | $74,064.96 | $0.01 |
| 2025-11-02 | $0.00 | $74,062.76 | $0.01 |
| 2025-11-03 | $0.00 | $60,291.74 | $0.01 |
| 2025-11-04 | $0.00 | $56,837.24 | $0.01 |
| 2025-11-05 | $0.00 | $62,340.77 | $0.01 |
| 2025-11-06 | $0.00 | $57,534.72 | $0.01 |
| 2025-11-07 | $0.00 | $53,307.61 | $0.01 |
| 2025-11-08 | $0.00 | $67,267.92 | $0.01 |
| 2025-11-09 | $0.00 | $65,418.79 | $0.01 |
| 2025-11-10 | $0.00 | $60,733.96 | $0.01 |
| 2025-11-11 | $0.00 | $57,522.51 | $0.01 |
| 2025-11-12 | $0.00 | $56,597.77 | $0.01 |
| 2025-11-13 | $0.00 | $65,856.03 | $0.01 |
| 2025-11-14 | $0.00 | $54,805.93 | $0.01 |
| 2025-11-15 | $0.00 | $58,389.79 | $0.01 |
| 2025-11-16 | $0.00 | $61,965.80 | $0.01 |
| 2025-11-17 | $0.00 | $46,988.69 | $0.01 |
| 2025-11-18 | $0.00 | $54,601.81 | $0.01 |
| 2025-11-19 | $0.00 | $50,978.17 | $0.01 |
| 2025-11-20 | $0.00 | $55,366.26 | $0.01 |
| 2025-11-21 | $0.00 | $45,673.02 | $0.01 |
| 2025-11-22 | $0.00 | $42,128.51 | $0.01 |
| 2025-11-23 | $0.00 | $56,509.00 | $0.01 |
| 2025-11-24 | $0.00 | $46,875.76 | $0.01 |
| 2025-11-25 | $0.00 | $57,039.55 | $0.01 |
| 2025-11-26 | $0.00 | $47,584.22 | $0.01 |
| 2025-11-27 | $0.00 | $60,049.02 | $0.01 |
| 2025-11-28 | $0.00 | $49,981.75 | $0.01 |
| 2025-11-29 | $0.00 | $57,439.25 | $0.01 |
| 2025-11-30 | $0.00 | $60,156.02 | $0.01 |
| 2025-12-01 | $0.00 | $49,145.40 | $0.01 |
| 2025-12-02 | $0.00 | $48,747.56 | $0.01 |
| 2025-12-03 | $0.00 | $51,577.70 | $0.01 |
| 2025-12-04 | $0.00 | $55,079.82 | $0.01 |
| 2025-12-05 | $0.00 | $49,410.02 | $0.01 |
| 2025-12-06 | $0.00 | $49,064.10 | $0.01 |
| 2025-12-07 | $0.00 | $56,252.94 | $0.01 |
| 2025-12-08 | $0.00 | $50,643.84 | $0.01 |
| 2025-12-09 | $0.00 | $49,434.24 | $0.01 |
| 2025-12-10 | $0.00 | $55,458.30 | $0.01 |
| 2025-12-11 | $0.00 | $51,106.05 | $0.01 |
| 2025-12-12 | $0.00 | $52,427.58 | $0.01 |
| 2025-12-13 | $0.00 | $53,719.78 | $0.01 |
| 2025-12-14 | $0.00 | $53,166.14 | $0.01 |
| 2025-12-15 | $0.00 | $59,569.77 | $0.01 |
| 2025-12-16 | $0.00 | $49,400.85 | $0.01 |
| 2025-12-17 | $0.00 | $49,463.55 | $0.01 |
| 2025-12-18 | $0.00 | $44,427.36 | $0.01 |
| 2025-12-19 | $0.00 | $54,369.40 | $0.01 |
| 2025-12-20 | $0.00 | $46,339.41 | $0.01 |
| 2025-12-21 | $0.00 | $58,804.82 | $0.01 |
| 2025-12-22 | $0.00 | $54,768.12 | $0.01 |
| 2025-12-23 | $0.00 | $59,145.77 | $0.01 |
| 2025-12-24 | $0.00 | $49,428.71 | $0.01 |
| 2025-12-25 | $0.00 | $49,917.85 | $0.01 |
| 2025-12-26 | $0.00 | $55,126.11 | $0.01 |
| 2025-12-27 | $0.00 | $42,380.58 | $0.01 |
| 2025-12-28 | $0.00 | $52,644.77 | $0.01 |
| 2025-12-29 | $0.00 | $54,662.01 | $0.01 |
| 2025-12-30 | $0.00 | $45,703.69 | $0.01 |
| 2025-12-31 | $0.00 | $60,080.12 | $0.01 |
| 2026-01-01 | $0.00 | $55,595.13 | $0.01 |
| 2026-01-02 | $0.00 | $51,918.78 | $0.01 |
| 2026-01-03 | $0.00 | $52,213.81 | $0.01 |
| 2026-01-04 | $0.00 | $56,835.23 | $0.01 |
| 2026-01-05 | $0.00 | $59,204.50 | $0.01 |
| 2026-01-06 | $0.00 | $53,862.99 | $0.01 |
| 2026-01-07 | $0.00 | $55,113.32 | $0.01 |
| 2026-01-08 | $0.00 | $56,745.53 | $0.01 |
| 2026-01-09 | $0.00 | $61,003.96 | $0.01 |
| 2026-01-10 | $0.00 | $60,689.24 | $0.01 |
| 2026-01-11 | $0.00 | $50,094.51 | $0.01 |
| 2026-01-12 | $0.00 | $53,359.75 | $0.01 |
| 2026-01-13 | $0.00 | $59,156.01 | $0.01 |
| 2026-01-14 | $0.00 | $59,768.68 | $0.01 |
| 2026-01-15 | $0.00 | $58,400.49 | $0.01 |
| 2026-01-16 | $0.00 | $56,359.29 | $0.01 |
| 2026-01-17 | $0.00 | $54,742.55 | $0.01 |
| 2026-01-18 | $0.00 | $54,128.68 | $0.01 |
| 2026-01-19 | $0.00 | $54,116.12 | $0.01 |
| 2026-01-20 | $0.00 | $54,202.39 | $0.01 |
| 2026-01-21 | $0.00 | $51,150.75 | $0.01 |
| 2026-01-22 | $0.00 | $59,384.83 | $0.01 |
| 2026-01-23 | $0.00 | $54,604.35 | $0.01 |
| 2026-01-24 | $0.00 | $46,312.27 | $0.01 |
| 2026-01-25 | $0.00 | $49,048.52 | $0.01 |
| 2026-01-26 | $0.00 | $53,709.39 | $0.01 |
| 2026-01-27 | $0.00 | $50,059.51 | $0.01 |
| 2026-01-28 | $0.00 | $62,055.19 | $0.01 |
| 2026-01-29 | $0.00 | $58,265.71 | $0.01 |
| 2026-01-30 | $0.00 | $51,270.16 | $0.01 |
| 2026-01-30 | $0.00 | $45,975.74 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
