Yuzu USD YZUSD N/A
$1.000 0.1% (1d)
Price Alerts
Create a target for Yuzu USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yuzu USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yuzu USD.
No upcoming market event is currently scheduled for Yuzu USD in the radar.
Portfolio Tracker
Track your Yuzu USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Yuzu USD position.
Market Overview
Yuzu USD current market price is $1.000 with a 24 hour trading volume of $229.66K. The total available supply of Yuzu USD is 63.16M YZUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $63.14M. The YZUSD price is 0.01% down in the last one hour.
The high price of the Yuzu USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yuzu USD Rank
(Not Available)
Yuzu USD Price
$1.000
Market Cap
$63.14M 0.16%
Fully Diluted Valuation
$63.14M
Trading Volume(24h)
$229.66K
Circulating Supply
63.16M YZUSD
Total Supply
63.16M YZUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.01 0.48%
13 Dec 2025
All-time Low
$0.997 0.29%
22 Mar 2026
Cryptocurrency Yuzu USD Calculator
Want to convert more cryptocurrencies?
Yuzu USD Price Chart
1h
0.01%
24h
0.1%
7d
0.03%
14d
0.05%
30d
0.11%
60d
0.03%
200d
0%
1y
0%
Yuzu USD Historical Data
Historical data of Yuzu USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $142,168.55 | $1.00 |
| 2025-11-08 | $0.00 | $142,168.55 | $1.00 |
| 2025-11-09 | $0.00 | $88,871.26 | $1.00 |
| 2025-11-10 | $20,784,438.32 | $225,228.86 | $1.00 |
| 2025-11-11 | $19,503,098.66 | $254,745.14 | $1.00 |
| 2025-11-12 | $19,291,805.86 | $102,284.05 | $1.00 |
| 2025-11-13 | $18,918,000.47 | $159,252.16 | $1.00 |
| 2025-11-14 | $17,948,243.15 | $12,466.88 | $1.00 |
| 2025-11-15 | $16,561,668.25 | $232,378.80 | $1.00 |
| 2025-11-16 | $16,567,311.53 | $39,531.80 | $1.00 |
| 2025-11-17 | $16,591,285.23 | $7,670.29 | $1.00 |
| 2025-11-18 | $16,590,689.98 | $67,850.14 | $1.00 |
| 2025-11-19 | $16,597,224.00 | $1,187.50 | $1.00 |
| 2025-11-20 | $17,310,565.10 | $1,664.14 | $1.00 |
| 2025-11-21 | $17,302,879.08 | $52,411.76 | $1.00 |
| 2025-11-22 | $16,813,577.16 | $68,836.21 | $1.00 |
| 2025-11-23 | $16,811,981.44 | $17,103.60 | $1.00 |
| 2025-11-24 | $16,820,581.39 | $51,441.99 | $1.00 |
| 2025-11-25 | $17,075,175.93 | $3,752.98 | $1.00 |
| 2025-11-26 | $16,930,206.96 | $149,076.76 | $1.00 |
| 2025-11-27 | $16,975,233.78 | $59,933.50 | $1.00 |
| 2025-11-28 | $16,978,549.09 | $1.10 | $1.00 |
| 2025-11-29 | $17,114,025.61 | $190,135.57 | $1.00 |
| 2025-11-30 | $17,128,919.16 | $100,005.14 | $1.00 |
| 2025-12-01 | $17,127,880.07 | $8,109.33 | $1.00 |
| 2025-12-02 | $17,251,095.76 | $117,441.10 | $1.00 |
| 2025-12-03 | $17,314,985.62 | $9,873.87 | $1.00 |
| 2025-12-04 | $17,147,538.80 | $7,274.63 | $1.00 |
| 2025-12-05 | $17,137,513.63 | $87,470.60 | $1.00 |
| 2025-12-06 | $17,778,105.42 | $95,951.06 | $1.00 |
| 2025-12-07 | $18,285,899.63 | $40,114.28 | $1.00 |
| 2025-12-08 | $18,383,820.16 | $49,393.47 | $1.00 |
| 2025-12-09 | $18,488,267.70 | $199,642.74 | $1.00 |
| 2025-12-10 | $18,796,260.43 | $94,442.56 | $1.00 |
| 2025-12-11 | $19,260,917.65 | $458,759.12 | $1.00 |
| 2025-12-12 | $19,806,114.95 | $525,360.86 | $1.00 |
| 2025-12-13 | $20,100,840.28 | $350,236.13 | $1.00 |
| 2025-12-14 | $20,360,830.08 | $168,333.84 | $1.00 |
| 2025-12-15 | $20,495,271.28 | $71,608.45 | $1.00 |
| 2025-12-16 | $20,502,517.41 | $104,307.66 | $1.00 |
| 2025-12-17 | $20,639,912.46 | $80,470.35 | $1.00 |
| 2025-12-18 | $20,629,252.63 | $258,440.33 | $1.00 |
| 2025-12-19 | $28,154,580.57 | $226,910.21 | $1.00 |
| 2025-12-20 | $28,342,418.15 | $182,006.91 | $1.00 |
| 2025-12-21 | $28,744,545.84 | $10,949.35 | $1.00 |
| 2025-12-22 | $28,748,336.04 | $24,992.72 | $1.00 |
| 2025-12-23 | $29,170,939.74 | $129,873.30 | $1.00 |
| 2025-12-24 | $31,544,506.73 | $149,267.73 | $1.00 |
| 2025-12-25 | $31,617,049.83 | $58,962.79 | $1.00 |
| 2025-12-26 | $31,599,977.22 | $92,366.68 | $1.00 |
| 2025-12-27 | $32,202,879.50 | $243.28 | $1.00 |
| 2025-12-28 | $37,767,082.54 | $128,158.59 | $1.00 |
| 2025-12-29 | $39,529,614.45 | $15,472.97 | $1.00 |
| 2025-12-30 | $39,618,464.90 | $70,096.54 | $1.00 |
| 2025-12-31 | $39,626,933.59 | $57,838.84 | $1.00 |
| 2026-01-01 | $39,773,525.30 | $17,978.68 | $1.00 |
| 2026-01-02 | $40,181,008.76 | $2,736.26 | $1.00 |
| 2026-01-03 | $40,215,802.42 | $14,306.38 | $1.00 |
| 2026-01-04 | $40,214,895.31 | $3,233.65 | $1.00 |
| 2026-01-05 | $40,217,959.04 | $19,667.67 | $1.00 |
| 2026-01-06 | $40,535,904.75 | $29,342.24 | $1.00 |
| 2026-01-07 | $40,526,382.06 | $43,050.92 | $1.00 |
| 2026-01-08 | $40,834,058.09 | $12,140.95 | $1.00 |
| 2026-01-09 | $43,000,662.24 | $145,246.96 | $1.00 |
| 2026-01-10 | $43,084,376.92 | $136,815.95 | $1.00 |
| 2026-01-11 | $43,085,973.28 | $104,019.77 | $1.00 |
| 2026-01-12 | $43,091,686.01 | $5,933.40 | $1.00 |
| 2026-01-13 | $43,293,107.15 | $124,394.29 | $1.00 |
| 2026-01-14 | $56,431,321.83 | $501,015.39 | $1.00 |
| 2026-01-15 | $56,987,860.38 | $563,532.14 | $1.00 |
| 2026-01-16 | $56,983,591.53 | $139,195.83 | $1.00 |
| 2026-01-17 | $55,243,171.93 | $263,299.09 | $1.00 |
| 2026-01-18 | $55,803,189.85 | $742,827.33 | $1.00 |
| 2026-01-19 | $55,903,533.30 | $25,766.43 | $1.00 |
| 2026-01-20 | $57,404,652.18 | $61,289.31 | $1.00 |
| 2026-01-21 | $57,401,947.79 | $109,316.58 | $1.00 |
| 2026-01-22 | $57,529,528.47 | $21,114.39 | $1.00 |
| 2026-01-23 | $58,975,173.00 | $330,993.29 | $1.00 |
| 2026-01-24 | $59,173,854.93 | $51,871.51 | $1.00 |
| 2026-01-25 | $59,852,138.52 | $248,991.10 | $1.00 |
| 2026-01-26 | $59,976,504.11 | $2,026.51 | $1.00 |
| 2026-01-27 | $60,807,448.41 | $631,915.78 | $1.00 |
| 2026-01-28 | $60,807,052.62 | $631,908.66 | $1.00 |
| 2026-01-29 | $59,085,062.21 | $145,490.12 | $1.00 |
| 2026-01-30 | $62,613,750.42 | $509,802.51 | $1.00 |
| 2026-01-31 | $62,187,063.35 | $81,797.51 | $1.00 |
| 2026-02-01 | $62,439,622.47 | $130,929.58 | $1.00 |
| 2026-02-02 | $62,626,056.90 | $24,904.16 | $1.00 |
| 2026-02-03 | $62,911,084.30 | $165,156.91 | $1.00 |
| 2026-02-04 | $62,904,000.68 | $146,164.67 | $1.00 |
| 2026-02-05 | $63,348,469.50 | $8,231.48 | $1.00 |
| 2026-02-06 | $63,804,702.85 | $107,324.25 | $1.00 |
| 2026-02-07 | $63,100,949.45 | $697,397.73 | $1.00 |
| 2026-02-08 | $63,121,059.61 | $66,200.71 | $1.00 |
| 2026-02-09 | $63,264,913.97 | $125,777.58 | $1.00 |
| 2026-02-10 | $59,433,711.10 | $57,540.86 | $1.00 |
| 2026-02-11 | $59,014,358.35 | $599,043.97 | $1.00 |
| 2026-02-12 | $57,284,631.76 | $897,676.32 | $1.00 |
| 2026-02-13 | $57,388,980.61 | $51,034.82 | $1.00 |
| 2026-02-14 | $57,494,097.40 | $102,092.15 | $1.00 |
| 2026-02-15 | $57,690,189.48 | $209,947.23 | $1.00 |
| 2026-02-16 | $57,698,750.04 | $140,839.82 | $1.00 |
| 2026-02-17 | $57,754,559.66 | $121,050.24 | $1.00 |
| 2026-02-18 | $58,965,140.69 | $750,932.48 | $1.00 |
| 2026-02-19 | $58,991,572.57 | $115,535.91 | $1.00 |
| 2026-02-20 | $54,878,852.68 | $36,238.02 | $1.00 |
| 2026-02-21 | $54,693,758.60 | $106,506.61 | $1.00 |
| 2026-02-22 | $54,837,276.48 | $115,840.36 | $1.00 |
| 2026-02-23 | $54,830,405.37 | $4,768.19 | $1.00 |
| 2026-02-24 | $55,888,609.64 | $84,719.58 | $1.00 |
| 2026-02-25 | $57,872,935.67 | $120,038.06 | $1.00 |
| 2026-02-26 | $57,817,583.92 | $88,657.33 | $1.00 |
| 2026-02-27 | $57,541,027.63 | $82,629.44 | $1.00 |
| 2026-02-28 | $58,208,647.09 | $626,430.12 | $1.00 |
| 2026-03-01 | $57,609,149.27 | $95,182.33 | $1.00 |
| 2026-03-02 | $57,606,531.29 | $11,813.30 | $1.00 |
| 2026-03-03 | $57,615,831.06 | $138,592.22 | $1.00 |
| 2026-03-04 | $57,551,492.80 | $95,207.68 | $1.00 |
| 2026-03-05 | $62,190,537.67 | $10,067.88 | $1.00 |
| 2026-03-06 | $62,199,414.96 | $80,261.24 | $1.00 |
| 2026-03-07 | $62,522,007.26 | $41,092.02 | $1.00 |
| 2026-03-08 | $62,548,091.44 | $87,923.76 | $1.00 |
| 2026-03-09 | $62,790,702.37 | $274,906.97 | $1.00 |
| 2026-03-10 | $63,610,768.05 | $312,935.76 | $1.00 |
| 2026-03-11 | $64,081,779.84 | $83,637.41 | $1.00 |
| 2026-03-12 | $62,349,035.68 | $31,640.28 | $1.00 |
| 2026-03-13 | $62,367,922.33 | $402,827.63 | $1.00 |
| 2026-03-14 | $63,237,122.28 | $3,628.15 | $1.00 |
| 2026-03-15 | $63,265,206.02 | $143,703.53 | $1.00 |
| 2026-03-16 | $62,876,361.07 | $301,204.56 | $1.00 |
| 2026-03-17 | $62,890,361.76 | $7,800.56 | $1.00 |
| 2026-03-18 | $63,471,308.55 | $138,997.24 | $1.00 |
| 2026-03-19 | $64,473,532.54 | $4,884.16 | $1.00 |
| 2026-03-20 | $65,837,122.87 | $96,504.79 | $1.00 |
| 2026-03-21 | $65,911,058.60 | $24,895.53 | $1.00 |
| 2026-03-22 | $70,906,357.66 | $18,770.14 | $1.00 |
| 2026-03-23 | $70,244,923.38 | $389,845.85 | $1.00 |
| 2026-03-24 | $63,225,922.43 | $335,935.40 | $1.00 |
| 2026-03-25 | $61,389,067.13 | $99,309.44 | $1.00 |
| 2026-03-26 | $60,432,508.58 | $537,365.16 | $1.00 |
| 2026-03-27 | $60,372,570.65 | $36,576.66 | $1.00 |
| 2026-03-28 | $59,068,805.21 | $30,229.73 | $1.00 |
| 2026-03-29 | $58,756,312.60 | $17,893.95 | $1.00 |
| 2026-03-30 | $58,785,136.10 | $96,942.24 | $1.00 |
| 2026-03-30 | $60,293,631.34 | $74,780.00 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
