Yuzu USD YZUSD N/A
$0.999 0.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yuzu USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Yuzu USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yuzu USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92892492 - US$1.01882088Current reference: US$0.99884400Re-entry trigger: US$1.01083013
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yuzu USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yuzu USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87783405Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Yuzu USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87783405. Yuzu USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yuzu USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yuzu USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yuzu USD.
No upcoming market event is currently scheduled for Yuzu USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yuzu USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Yuzu USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Yuzu USD position.
Market Overview
Yuzu USD current market price is $0.999 with a 24 hour trading volume of $161.53K. The total available supply of Yuzu USD is 41.03M YZUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $40.99M. The YZUSD price is 0.02% up in the last one hour.
The high price of the Yuzu USD is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yuzu USD Rank
(Not Available)
Yuzu USD Price
$0.999
Market Cap
$40.99M 0.3%
Fully Diluted Valuation
$40.99M
Trading Volume(24h)
$161.53K
Circulating Supply
41.03M YZUSD
Total Supply
41.03M YZUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.997
All-time High
$1.01 0.57%
13 Dec 2025
All-time Low
$0.961 3.91%
21 Apr 2026
Cryptocurrency Yuzu USD Calculator
Want to convert more cryptocurrencies?
Yuzu USD Price Chart
1h
0.02%
24h
0.2%
7d
0.04%
14d
0%
30d
0.1%
60d
0.08%
200d
0.06%
1y
0%
Yuzu USD Historical Data
Historical data of Yuzu USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $142,168.55 | $1.00 |
| 2025-11-08 | $0.00 | $142,168.55 | $1.00 |
| 2025-11-09 | $0.00 | $88,871.26 | $1.00 |
| 2025-11-10 | $20,784,438.32 | $225,228.86 | $1.00 |
| 2025-11-11 | $19,503,098.66 | $254,745.14 | $1.00 |
| 2025-11-12 | $19,291,805.86 | $102,284.05 | $1.00 |
| 2025-11-13 | $18,918,000.47 | $159,252.16 | $1.00 |
| 2025-11-14 | $17,948,243.15 | $12,466.88 | $1.00 |
| 2025-11-15 | $16,561,668.25 | $232,378.80 | $1.00 |
| 2025-11-16 | $16,567,311.53 | $39,531.80 | $1.00 |
| 2025-11-17 | $16,591,285.23 | $7,670.29 | $1.00 |
| 2025-11-18 | $16,590,689.98 | $67,850.14 | $1.00 |
| 2025-11-19 | $16,597,224.00 | $1,187.50 | $1.00 |
| 2025-11-20 | $17,310,565.10 | $1,664.14 | $1.00 |
| 2025-11-21 | $17,302,879.08 | $52,411.76 | $1.00 |
| 2025-11-22 | $16,813,577.16 | $68,836.21 | $1.00 |
| 2025-11-23 | $16,811,981.44 | $17,103.60 | $1.00 |
| 2025-11-24 | $16,820,581.39 | $51,441.99 | $1.00 |
| 2025-11-25 | $17,075,175.93 | $3,752.98 | $1.00 |
| 2025-11-26 | $16,930,206.96 | $149,076.76 | $1.00 |
| 2025-11-27 | $16,975,233.78 | $59,933.50 | $1.00 |
| 2025-11-28 | $16,978,549.09 | $1.10 | $1.00 |
| 2025-11-29 | $17,114,025.61 | $190,135.57 | $1.00 |
| 2025-11-30 | $17,128,919.16 | $100,005.14 | $1.00 |
| 2025-12-01 | $17,127,880.07 | $8,109.33 | $1.00 |
| 2025-12-02 | $17,251,095.76 | $117,441.10 | $1.00 |
| 2025-12-03 | $17,314,985.62 | $9,873.87 | $1.00 |
| 2025-12-04 | $17,147,538.80 | $7,274.63 | $1.00 |
| 2025-12-05 | $17,137,513.63 | $87,470.60 | $1.00 |
| 2025-12-06 | $17,778,105.42 | $95,951.06 | $1.00 |
| 2025-12-07 | $18,285,899.63 | $40,114.28 | $1.00 |
| 2025-12-08 | $18,383,820.16 | $49,393.47 | $1.00 |
| 2025-12-09 | $18,488,267.70 | $199,642.74 | $1.00 |
| 2025-12-10 | $18,796,260.43 | $94,442.56 | $1.00 |
| 2025-12-11 | $19,260,917.65 | $458,759.12 | $1.00 |
| 2025-12-12 | $19,806,114.95 | $525,360.86 | $1.00 |
| 2025-12-13 | $20,100,840.28 | $350,236.13 | $1.00 |
| 2025-12-14 | $20,360,830.08 | $168,333.84 | $1.00 |
| 2025-12-15 | $20,495,271.28 | $71,608.45 | $1.00 |
| 2025-12-16 | $20,502,517.41 | $104,307.66 | $1.00 |
| 2025-12-17 | $20,639,912.46 | $80,470.35 | $1.00 |
| 2025-12-18 | $20,629,252.63 | $258,440.33 | $1.00 |
| 2025-12-19 | $28,154,580.57 | $226,910.21 | $1.00 |
| 2025-12-20 | $28,342,418.15 | $182,006.91 | $1.00 |
| 2025-12-21 | $28,744,545.84 | $10,949.35 | $1.00 |
| 2025-12-22 | $28,748,336.04 | $24,992.72 | $1.00 |
| 2025-12-23 | $29,170,939.74 | $129,873.30 | $1.00 |
| 2025-12-24 | $31,544,506.73 | $149,267.73 | $1.00 |
| 2025-12-25 | $31,617,049.83 | $58,962.79 | $1.00 |
| 2025-12-26 | $31,599,977.22 | $92,366.68 | $1.00 |
| 2025-12-27 | $32,202,879.50 | $243.28 | $1.00 |
| 2025-12-28 | $37,767,082.54 | $128,158.59 | $1.00 |
| 2025-12-29 | $39,529,614.45 | $15,472.97 | $1.00 |
| 2025-12-30 | $39,618,464.90 | $70,096.54 | $1.00 |
| 2025-12-31 | $39,626,933.59 | $57,838.84 | $1.00 |
| 2026-01-01 | $39,773,525.30 | $17,978.68 | $1.00 |
| 2026-01-02 | $40,181,008.76 | $2,736.26 | $1.00 |
| 2026-01-03 | $40,215,802.42 | $14,306.38 | $1.00 |
| 2026-01-04 | $40,214,895.31 | $3,233.65 | $1.00 |
| 2026-01-05 | $40,217,959.04 | $19,667.67 | $1.00 |
| 2026-01-06 | $40,535,904.75 | $29,342.24 | $1.00 |
| 2026-01-07 | $40,526,382.06 | $43,050.92 | $1.00 |
| 2026-01-08 | $40,834,058.09 | $12,140.95 | $1.00 |
| 2026-01-09 | $43,000,662.24 | $145,246.96 | $1.00 |
| 2026-01-10 | $43,084,376.92 | $136,815.95 | $1.00 |
| 2026-01-11 | $43,085,973.28 | $104,019.77 | $1.00 |
| 2026-01-12 | $43,091,686.01 | $5,933.40 | $1.00 |
| 2026-01-13 | $43,293,107.15 | $124,394.29 | $1.00 |
| 2026-01-14 | $56,431,321.83 | $501,015.39 | $1.00 |
| 2026-01-15 | $56,987,860.38 | $563,532.14 | $1.00 |
| 2026-01-16 | $56,983,591.53 | $139,195.83 | $1.00 |
| 2026-01-17 | $55,243,171.93 | $263,299.09 | $1.00 |
| 2026-01-18 | $55,803,189.85 | $742,827.33 | $1.00 |
| 2026-01-19 | $55,903,533.30 | $25,766.43 | $1.00 |
| 2026-01-20 | $57,404,652.18 | $61,289.31 | $1.00 |
| 2026-01-21 | $57,401,947.79 | $109,316.58 | $1.00 |
| 2026-01-22 | $57,529,528.47 | $21,114.39 | $1.00 |
| 2026-01-23 | $58,975,173.00 | $330,993.29 | $1.00 |
| 2026-01-24 | $59,173,854.93 | $51,871.51 | $1.00 |
| 2026-01-25 | $59,852,138.52 | $248,991.10 | $1.00 |
| 2026-01-26 | $59,976,504.11 | $2,026.51 | $1.00 |
| 2026-01-27 | $60,807,448.41 | $631,915.78 | $1.00 |
| 2026-01-28 | $60,807,052.62 | $631,908.66 | $1.00 |
| 2026-01-29 | $59,085,062.21 | $145,490.12 | $1.00 |
| 2026-01-30 | $62,613,750.42 | $509,802.51 | $1.00 |
| 2026-01-31 | $62,187,063.35 | $81,797.51 | $1.00 |
| 2026-02-01 | $62,439,622.47 | $130,929.58 | $1.00 |
| 2026-02-02 | $62,626,056.90 | $24,904.16 | $1.00 |
| 2026-02-03 | $62,911,084.30 | $165,156.91 | $1.00 |
| 2026-02-04 | $62,904,000.68 | $146,164.67 | $1.00 |
| 2026-02-05 | $63,348,469.50 | $8,231.48 | $1.00 |
| 2026-02-06 | $63,804,702.85 | $107,324.25 | $1.00 |
| 2026-02-07 | $63,100,949.45 | $697,397.73 | $1.00 |
| 2026-02-08 | $63,121,059.61 | $66,200.71 | $1.00 |
| 2026-02-09 | $63,264,913.97 | $125,777.58 | $1.00 |
| 2026-02-10 | $59,433,711.10 | $57,540.86 | $1.00 |
| 2026-02-11 | $59,014,358.35 | $599,043.97 | $1.00 |
| 2026-02-12 | $57,284,631.76 | $897,676.32 | $1.00 |
| 2026-02-13 | $57,388,980.61 | $51,034.82 | $1.00 |
| 2026-02-14 | $57,494,097.40 | $102,092.15 | $1.00 |
| 2026-02-15 | $57,690,189.48 | $209,947.23 | $1.00 |
| 2026-02-16 | $57,698,750.04 | $140,839.82 | $1.00 |
| 2026-02-17 | $57,754,559.66 | $121,050.24 | $1.00 |
| 2026-02-18 | $58,965,140.69 | $750,932.48 | $1.00 |
| 2026-02-19 | $58,991,572.57 | $115,535.91 | $1.00 |
| 2026-02-20 | $54,878,852.68 | $36,238.02 | $1.00 |
| 2026-02-21 | $54,693,758.60 | $106,506.61 | $1.00 |
| 2026-02-22 | $54,837,276.48 | $115,840.36 | $1.00 |
| 2026-02-23 | $54,830,405.37 | $4,768.19 | $1.00 |
| 2026-02-24 | $55,888,609.64 | $84,719.58 | $1.00 |
| 2026-02-25 | $57,872,935.67 | $120,038.06 | $1.00 |
| 2026-02-26 | $57,817,583.92 | $88,657.33 | $1.00 |
| 2026-02-27 | $57,541,027.63 | $82,629.44 | $1.00 |
| 2026-02-28 | $58,208,647.09 | $626,430.12 | $1.00 |
| 2026-03-01 | $57,609,149.27 | $95,182.33 | $1.00 |
| 2026-03-02 | $57,606,531.29 | $11,813.30 | $1.00 |
| 2026-03-03 | $57,615,831.06 | $138,592.22 | $1.00 |
| 2026-03-04 | $57,551,492.80 | $95,207.68 | $1.00 |
| 2026-03-05 | $62,190,537.67 | $10,067.88 | $1.00 |
| 2026-03-06 | $62,199,414.96 | $80,261.24 | $1.00 |
| 2026-03-07 | $62,522,007.26 | $41,092.02 | $1.00 |
| 2026-03-08 | $62,548,091.44 | $87,923.76 | $1.00 |
| 2026-03-09 | $62,790,702.37 | $274,906.97 | $1.00 |
| 2026-03-10 | $63,610,768.05 | $312,935.76 | $1.00 |
| 2026-03-11 | $64,081,779.84 | $83,637.41 | $1.00 |
| 2026-03-12 | $62,349,035.68 | $31,640.28 | $1.00 |
| 2026-03-13 | $62,367,922.33 | $402,827.63 | $1.00 |
| 2026-03-14 | $63,237,122.28 | $3,628.15 | $1.00 |
| 2026-03-15 | $63,265,206.02 | $143,703.53 | $1.00 |
| 2026-03-16 | $62,876,361.07 | $301,204.56 | $1.00 |
| 2026-03-17 | $62,890,361.76 | $7,800.56 | $1.00 |
| 2026-03-18 | $63,471,308.55 | $138,997.24 | $1.00 |
| 2026-03-19 | $64,473,532.54 | $4,884.16 | $1.00 |
| 2026-03-20 | $65,837,122.87 | $96,504.79 | $1.00 |
| 2026-03-21 | $65,911,058.60 | $24,895.53 | $1.00 |
| 2026-03-22 | $70,906,357.66 | $18,770.14 | $1.00 |
| 2026-03-23 | $70,244,923.38 | $389,845.85 | $1.00 |
| 2026-03-24 | $63,225,922.43 | $335,935.40 | $1.00 |
| 2026-03-25 | $61,389,067.13 | $99,309.44 | $1.00 |
| 2026-03-26 | $60,432,508.58 | $537,365.16 | $1.00 |
| 2026-03-27 | $60,372,570.65 | $36,576.66 | $1.00 |
| 2026-03-28 | $59,068,805.21 | $30,229.73 | $1.00 |
| 2026-03-29 | $58,756,312.60 | $17,893.95 | $1.00 |
| 2026-03-30 | $58,785,136.10 | $96,942.24 | $1.00 |
| 2026-03-31 | $62,568,448.59 | $81,871.86 | $1.00 |
| 2026-04-01 | $63,299,578.21 | $645,008.08 | $1.00 |
| 2026-04-02 | $65,901,795.98 | $159,081.32 | $1.00 |
| 2026-04-03 | $66,147,528.78 | $223,627.80 | $1.00 |
| 2026-04-04 | $66,246,716.90 | $172,348.04 | $1.00 |
| 2026-04-05 | $66,169,781.97 | $191,843.48 | $1.00 |
| 2026-04-06 | $66,126,693.77 | $92,468.37 | $1.00 |
| 2026-04-07 | $64,021,081.20 | $81,999.57 | $1.00 |
| 2026-04-08 | $67,553,554.12 | $72,486.71 | $1.00 |
| 2026-04-09 | $66,867,340.37 | $246,868.81 | $1.00 |
| 2026-04-10 | $63,107,973.74 | $40,035.07 | $1.00 |
| 2026-04-11 | $63,178,246.99 | $120,518.72 | $1.00 |
| 2026-04-12 | $63,306,800.77 | $173,931.63 | $1.00 |
| 2026-04-13 | $63,299,356.25 | $27,722.76 | $1.00 |
| 2026-04-14 | $63,230,426.54 | $91,570.49 | $1.00 |
| 2026-04-15 | $63,155,435.25 | $229,658.61 | $1.00 |
| 2026-04-16 | $63,068,390.32 | $71,498.48 | $1.00 |
| 2026-04-17 | $62,897,696.34 | $201,424.69 | $1.00 |
| 2026-04-18 | $61,475,725.68 | $95,705.41 | $1.00 |
| 2026-04-19 | $61,433,779.85 | $96,730.34 | $1.00 |
| 2026-04-20 | $61,290,982.24 | $118,167.26 | $1.00 |
| 2026-04-21 | $61,426,684.21 | $325,473.78 | $1.00 |
| 2026-04-22 | $61,293,328.33 | $770,725.82 | $1.00 |
| 2026-04-23 | $61,343,022.56 | $27,119.55 | $1.00 |
| 2026-04-24 | $61,330,108.90 | $146,222.53 | $1.00 |
| 2026-04-25 | $41,972,686.84 | $217,648.58 | $1.00 |
| 2026-04-26 | $41,291,795.85 | $42,423.47 | $1.00 |
| 2026-04-27 | $41,298,714.72 | $93,336.72 | $1.00 |
| 2026-04-28 | $39,676,458.15 | $125,844.84 | $1.00 |
| 2026-04-29 | $38,819,603.87 | $185,338.29 | $1.00 |
| 2026-04-30 | $38,452,112.90 | $92,258.40 | $1.00 |
| 2026-04-30 | $38,449,135.48 | $98,476.81 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
