Yuzu Protection Pool YZPP N/A
$1.13 0.14% (1d)
Price Alerts
Create a target for Yuzu Protection Pool and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yuzu Protection Pool.
Portfolio Tracker
Track your Yuzu Protection Pool position, log trades, and review recent activity from one place.
Market Overview
Yuzu Protection Pool current market price is $1.13 with a 24 hour trading volume of $59,853. The total available supply of Yuzu Protection Pool is 3,454.32K YZPP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,905.06K. The YZPP price is 0.01% down in the last one hour.
The high price of the Yuzu Protection Pool is $1.13 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yuzu Protection Pool Rank
(Not Available)
Yuzu Protection Pool Price
$1.13
Market Cap
$3,905.06K 0.14%
Fully Diluted Valuation
$3,905.06K
Trading Volume(24h)
$59,853
Circulating Supply
3,454.32K YZPP
Total Supply
3,454.32K YZPP
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.13
All-time High
$1.13 0.03%
14 Apr 2026
All-time Low
$0.993 13.89%
14 Feb 2026
Cryptocurrency Yuzu Protection Pool Calculator
Want to convert more cryptocurrencies?
Yuzu Protection Pool Price Chart
1h
0.01%
24h
0.14%
7d
0.8%
14d
1.57%
30d
4.09%
60d
4.99%
200d
0%
1y
0%
Yuzu Protection Pool Historical Data
Historical data of Yuzu Protection Pool past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-13 | $0.00 | $42,014.15 | $1.01 |
| 2025-12-14 | $0.00 | $42,014.15 | $1.01 |
| 2025-12-15 | $0.00 | $80.42 | $1.01 |
| 2025-12-16 | $0.00 | $6,542.11 | $1.01 |
| 2025-12-17 | $0.00 | $53,485.76 | $1.01 |
| 2025-12-18 | $0.00 | $1,039.74 | $1.01 |
| 2025-12-19 | $0.00 | $15,124.33 | $1.01 |
| 2025-12-20 | $0.00 | $36,411.25 | $1.02 |
| 2025-12-21 | $0.00 | $304.28 | $1.02 |
| 2025-12-22 | $0.00 | $15,475.27 | $1.02 |
| 2025-12-23 | $0.00 | $13,498.58 | $1.02 |
| 2025-12-24 | $0.00 | $62.66 | $1.02 |
| 2025-12-25 | $0.00 | $9,078.88 | $1.02 |
| 2025-12-26 | $0.00 | $21,377.18 | $1.02 |
| 2025-12-27 | $0.00 | $46,440.33 | $1.02 |
| 2025-12-28 | $0.00 | $64,052.36 | $1.02 |
| 2025-12-29 | $0.00 | $20,004.31 | $1.02 |
| 2025-12-30 | $0.00 | $11,285.66 | $1.02 |
| 2025-12-31 | $0.00 | $12,469.80 | $1.02 |
| 2026-01-01 | $0.00 | $11,348.80 | $1.02 |
| 2026-01-02 | $0.00 | $7,326.10 | $1.03 |
| 2026-01-03 | $0.00 | $1,005.60 | $1.03 |
| 2026-01-04 | $0.00 | $1,000.46 | $1.03 |
| 2026-01-05 | $0.00 | $43.74 | $1.03 |
| 2026-01-06 | $0.00 | $43.74 | $1.03 |
| 2026-01-07 | $0.00 | $10,419.04 | $1.03 |
| 2026-01-08 | $0.00 | $125,071.22 | $1.03 |
| 2026-01-09 | $0.00 | $54,907.51 | $1.03 |
| 2026-01-10 | $0.00 | $107,952.23 | $1.03 |
| 2026-01-11 | $0.00 | $689.38 | $1.03 |
| 2026-01-12 | $0.00 | $17,340.45 | $1.03 |
| 2026-01-13 | $0.00 | $1.24 | $1.03 |
| 2026-01-14 | $0.00 | $51,736.61 | $1.04 |
| 2026-01-15 | $0.00 | $70,332.41 | $1.04 |
| 2026-01-16 | $0.00 | $14,978.25 | $1.04 |
| 2026-01-17 | $0.00 | $533.40 | $1.04 |
| 2026-01-18 | $0.00 | $6,985.40 | $1.04 |
| 2026-01-19 | $0.00 | $4,224.95 | $1.04 |
| 2026-01-20 | $0.00 | $3,318.76 | $1.04 |
| 2026-01-21 | $0.00 | $50,150.72 | $1.04 |
| 2026-01-22 | $0.00 | $343,345.16 | $1.04 |
| 2026-01-23 | $0.00 | $312,585.33 | $1.05 |
| 2026-01-24 | $0.00 | $42,387.29 | $1.05 |
| 2026-01-25 | $0.00 | $34,596.00 | $1.05 |
| 2026-01-26 | $0.00 | $14,990.55 | $1.05 |
| 2026-01-27 | $0.00 | $196,200.57 | $1.05 |
| 2026-01-28 | $0.00 | $205,560.40 | $1.05 |
| 2026-01-29 | $0.00 | $118,975.87 | $1.05 |
| 2026-01-30 | $0.00 | $10,768.11 | $1.06 |
| 2026-01-31 | $0.00 | $219,363.09 | $1.06 |
| 2026-02-01 | $0.00 | $228,130.60 | $1.06 |
| 2026-02-02 | $0.00 | $198,948.02 | $1.06 |
| 2026-02-03 | $0.00 | $179,813.53 | $1.06 |
| 2026-02-04 | $0.00 | $49,616.57 | $1.07 |
| 2026-02-05 | $0.00 | $101,831.77 | $1.07 |
| 2026-02-06 | $3,208,698.99 | $180,015.60 | $1.06 |
| 2026-02-07 | $3,228,868.34 | $202,388.19 | $1.07 |
| 2026-02-08 | $3,235,460.67 | $2,399.60 | $1.07 |
| 2026-02-09 | $3,240,713.28 | $83,530.56 | $1.07 |
| 2026-02-10 | $3,246,085.23 | $35,901.77 | $1.07 |
| 2026-02-11 | $3,275,748.63 | $334,406.11 | $1.08 |
| 2026-02-12 | $3,514,421.52 | $564,998.28 | $1.07 |
| 2026-02-13 | $3,511,846.46 | $52,257.60 | $1.07 |
| 2026-02-14 | $3,524,992.28 | $186,800.10 | $1.08 |
| 2026-02-15 | $3,488,693.38 | $311,312.08 | $1.07 |
| 2026-02-16 | $3,494,263.96 | $17,897.08 | $1.07 |
| 2026-02-17 | $3,495,418.03 | $13,899.69 | $1.07 |
| 2026-02-18 | $3,520,330.91 | $98,026.75 | $1.08 |
| 2026-02-19 | $3,526,501.63 | $26,160.40 | $1.08 |
| 2026-02-20 | $3,575,005.47 | $75,908.67 | $1.06 |
| 2026-02-21 | $3,581,274.55 | $1,361.62 | $1.06 |
| 2026-02-22 | $3,552,677.72 | $19,148.70 | $1.06 |
| 2026-02-23 | $3,552,719.22 | $21.11 | $1.06 |
| 2026-02-24 | $3,548,080.88 | $1,925.58 | $1.05 |
| 2026-02-25 | $3,641,733.33 | $118,578.68 | $1.08 |
| 2026-02-26 | $3,648,432.30 | $3,768.48 | $1.08 |
| 2026-02-27 | $3,644,666.85 | $26,321.07 | $1.08 |
| 2026-02-28 | $3,651,604.47 | $89,822.22 | $1.08 |
| 2026-03-01 | $3,643,088.51 | $43,594.30 | $1.08 |
| 2026-03-02 | $3,649,631.21 | $20,902.95 | $1.08 |
| 2026-03-03 | $3,644,567.72 | $58,510.53 | $1.08 |
| 2026-03-04 | $3,648,334.90 | $21,963.74 | $1.08 |
| 2026-03-05 | $3,630,339.44 | $33,082.81 | $1.08 |
| 2026-03-06 | $3,596,727.36 | $16,357.26 | $1.07 |
| 2026-03-07 | $3,595,544.52 | $14,458.49 | $1.07 |
| 2026-03-08 | $3,602,161.59 | $40,031.22 | $1.07 |
| 2026-03-09 | $3,646,859.82 | $78,881.87 | $1.08 |
| 2026-03-10 | $3,604,510.58 | $27,419.40 | $1.07 |
| 2026-03-11 | $3,577,232.19 | $13,149.18 | $1.06 |
| 2026-03-12 | $3,602,709.17 | $5,205.79 | $1.07 |
| 2026-03-13 | $3,615,812.48 | $45,943.86 | $1.07 |
| 2026-03-14 | $3,621,989.46 | $1,219.64 | $1.08 |
| 2026-03-15 | $3,622,895.74 | $1,184.05 | $1.08 |
| 2026-03-16 | $3,674,716.55 | $105,086.76 | $1.09 |
| 2026-03-17 | $3,714,631.53 | $212,862.79 | $1.10 |
| 2026-03-18 | $3,716,251.40 | $248,528.31 | $1.10 |
| 2026-03-19 | $3,713,979.15 | $37,630.80 | $1.10 |
| 2026-03-20 | $3,712,928.19 | $58,809.79 | $1.10 |
| 2026-03-21 | $3,703,578.35 | $22,252.98 | $1.10 |
| 2026-03-21 | $3,720,550.38 | $15,063.35 | $1.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
