Young YNG N/A
$0.669 0.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Young.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk34/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Young. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Young is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch59/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.62197749 - US$0.68216886Current reference: US$0.66879300Re-entry trigger: US$0.67681852
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Young is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,595,291 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Young moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.58776873Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.68216886-US$0.68290988Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.66170379-US$0.68216886Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.62197749-US$0.64123873Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Young is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.58776873. Young is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,595,291 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Young and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Young.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Young.
No upcoming market event is currently scheduled for Young in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Young.
LiquidityUS$1,595.29K
Main PairYNG/USDC
DEXUNISWAP
24h VolumeUS$5,945
FDV / Market CapUS$49.80MMCAP US$12.60M
Last Updated18 Apr 2026 08:24
Risk Signalsthin trading
Portfolio Tracker
Track your Young position, log trades, and review recent activity from one place.
Log in or create an account to track your Young position.
Market Overview
Young current market price is $0.669 with a 24 hour trading volume of $34,361. The total available supply of Young is 100.00M YNG with a maximum supply of 100.00M YNG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YNG price is 0.13% up in the last one hour.
The high price of the Young is $0.670 and low price is $0.663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Young Rank
(Not Available)
Young Price
$0.669
Market Cap
$0 0%
Fully Diluted Valuation
$66.88M
Trading Volume(24h)
$34,361
Circulating Supply
0 YNG
Total Supply
100.00M YNG
Max Supply
100.00M YNG
High(24h)
$0.670
Low(24h)
$0.663
All-time High
$1.11 39.75%
06 Oct 2025
All-time Low
$0.384 74.04%
05 Sep 2025
Cryptocurrency Young Calculator
Want to convert more cryptocurrencies?
Young Price Chart
1h
0.13%
24h
0.69%
7d
6.94%
14d
3.46%
30d
7.08%
60d
18.08%
200d
0.61%
1y
0%
Young Historical Data
Historical data of Young past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $81,359.30 | $0.47 |
| 2025-07-19 | $0.00 | $81,351.51 | $0.47 |
| 2025-07-20 | $0.00 | $33,523.58 | $0.47 |
| 2025-07-21 | $0.00 | $38,874.91 | $0.45 |
| 2025-07-22 | $0.00 | $38,939.14 | $0.41 |
| 2025-07-23 | $0.00 | $17,073.73 | $0.41 |
| 2025-07-24 | $0.00 | $25.62 | $0.41 |
| 2025-07-25 | $0.00 | $3,979.89 | $0.40 |
| 2025-07-26 | $0.00 | $16.47 | $0.40 |
| 2025-07-27 | $0.00 | $11,663.92 | $0.42 |
| 2025-07-28 | $0.00 | $370.23 | $0.42 |
| 2025-07-29 | $0.00 | $100.00 | $0.42 |
| 2025-07-30 | $0.00 | $322.03 | $0.42 |
| 2025-08-02 | $0.00 | $9,905.42 | $0.41 |
| 2025-08-03 | $0.00 | $9,905.42 | $0.41 |
| 2025-08-04 | $0.00 | $9,906.37 | $0.41 |
| 2025-08-05 | $0.00 | $65.81 | $0.41 |
| 2025-08-06 | $0.00 | $3.58 | $0.41 |
| 2025-08-08 | $0.00 | $605.01 | $0.41 |
| 2025-08-09 | $0.00 | $605.01 | $0.41 |
| 2025-08-10 | $0.00 | $69.99 | $0.41 |
| 2025-08-13 | $0.00 | $167.37 | $0.40 |
| 2025-08-14 | $0.00 | $167.37 | $0.40 |
| 2025-08-15 | $0.00 | $160.19 | $0.40 |
| 2025-08-16 | $0.00 | $14,622.11 | $0.42 |
| 2025-08-17 | $0.00 | $2,285.36 | $0.42 |
| 2025-08-18 | $0.00 | $10,876.47 | $0.44 |
| 2025-08-19 | $0.00 | $84.42 | $0.43 |
| 2025-08-20 | $0.00 | $84.42 | $0.43 |
| 2025-08-21 | $0.00 | $73.14 | $0.43 |
| 2025-08-22 | $0.00 | $73.14 | $0.43 |
| 2025-08-23 | $0.00 | $47,739.33 | $0.46 |
| 2025-08-24 | $0.00 | $61,421.11 | $0.45 |
| 2025-08-25 | $0.00 | $52,625.70 | $0.46 |
| 2025-08-26 | $0.00 | $87,673.67 | $0.44 |
| 2025-08-27 | $0.00 | $15,530.22 | $0.45 |
| 2025-08-28 | $0.00 | $11,748.42 | $0.45 |
| 2025-08-29 | $0.00 | $28,221.21 | $0.46 |
| 2025-08-30 | $0.00 | $27,152.91 | $0.45 |
| 2025-08-31 | $0.00 | $6,345.94 | $0.45 |
| 2025-09-01 | $0.00 | $38,904.72 | $0.45 |
| 2025-09-02 | $0.00 | $101,322.62 | $0.46 |
| 2025-09-03 | $0.00 | $107,908.98 | $0.44 |
| 2025-09-04 | $0.00 | $96,898.84 | $0.44 |
| 2025-09-05 | $0.00 | $98,047.58 | $0.42 |
| 2025-09-06 | $0.00 | $875,027.87 | $0.52 |
| 2025-09-07 | $0.00 | $166,809.48 | $0.54 |
| 2025-09-08 | $0.00 | $40,318.35 | $0.53 |
| 2025-09-09 | $0.00 | $50,220.02 | $0.54 |
| 2025-09-10 | $0.00 | $437,177.44 | $0.61 |
| 2025-09-11 | $0.00 | $512,334.61 | $0.68 |
| 2025-09-12 | $0.00 | $309,497.76 | $0.73 |
| 2025-09-13 | $0.00 | $465,059.39 | $0.70 |
| 2025-09-14 | $0.00 | $156,764.95 | $0.65 |
| 2025-09-15 | $0.00 | $87,604.68 | $0.66 |
| 2025-09-16 | $0.00 | $272,920.64 | $0.70 |
| 2025-09-17 | $0.00 | $331,304.77 | $0.73 |
| 2025-09-18 | $0.00 | $158,549.88 | $0.74 |
| 2025-09-19 | $0.00 | $359,548.56 | $0.78 |
| 2025-09-20 | $0.00 | $192,131.15 | $0.80 |
| 2025-09-21 | $0.00 | $238,677.36 | $0.87 |
| 2025-09-22 | $0.00 | $651,935.73 | $0.95 |
| 2025-09-23 | $0.00 | $325,350.09 | $0.90 |
| 2025-09-24 | $0.00 | $211,931.06 | $0.95 |
| 2025-09-25 | $0.00 | $267,283.74 | $0.94 |
| 2025-09-26 | $0.00 | $271,713.57 | $0.95 |
| 2025-09-27 | $0.00 | $105,739.49 | $0.95 |
| 2025-09-28 | $0.00 | $67,746.59 | $0.93 |
| 2025-09-29 | $0.00 | $96,406.21 | $0.94 |
| 2025-09-30 | $0.00 | $184,086.93 | $0.96 |
| 2025-10-01 | $0.00 | $100,237.36 | $0.95 |
| 2025-10-02 | $0.00 | $187,250.86 | $1.01 |
| 2025-10-03 | $0.00 | $302,066.28 | $0.96 |
| 2025-10-04 | $0.00 | $219,997.65 | $0.99 |
| 2025-10-05 | $0.00 | $99,043.02 | $1.01 |
| 2025-10-06 | $0.00 | $201,625.78 | $1.07 |
| 2025-10-07 | $0.00 | $972,768.63 | $0.99 |
| 2025-10-08 | $0.00 | $107,887.98 | $0.96 |
| 2025-10-09 | $0.00 | $155,264.64 | $1.01 |
| 2025-10-10 | $0.00 | $69,522.95 | $1.02 |
| 2025-10-11 | $0.00 | $299,239.16 | $0.99 |
| 2025-10-12 | $0.00 | $185,798.56 | $0.97 |
| 2025-10-13 | $0.00 | $82,838.99 | $0.95 |
| 2025-10-14 | $0.00 | $65,106.77 | $0.96 |
| 2025-10-15 | $0.00 | $69,635.02 | $0.96 |
| 2025-10-16 | $0.00 | $66,189.84 | $0.96 |
| 2025-10-17 | $0.00 | $133,399.69 | $0.89 |
| 2025-10-18 | $0.00 | $256,329.80 | $0.88 |
| 2025-10-19 | $0.00 | $17,246.00 | $0.88 |
| 2025-10-20 | $0.00 | $50,037.65 | $0.88 |
| 2025-10-21 | $0.00 | $30,371.76 | $0.87 |
| 2025-10-22 | $0.00 | $126,035.82 | $0.88 |
| 2025-10-23 | $0.00 | $35,132.62 | $0.86 |
| 2025-10-24 | $0.00 | $69,001.76 | $0.85 |
| 2025-10-25 | $0.00 | $37,578.37 | $0.85 |
| 2025-10-26 | $0.00 | $44,878.25 | $0.83 |
| 2025-10-27 | $0.00 | $28,614.74 | $0.85 |
| 2025-10-28 | $0.00 | $141,590.11 | $0.83 |
| 2025-10-29 | $0.00 | $48,537.71 | $0.81 |
| 2025-10-30 | $0.00 | $31,418.92 | $0.81 |
| 2025-10-31 | $0.00 | $90,541.98 | $0.82 |
| 2025-11-01 | $0.00 | $30,834.36 | $0.82 |
| 2025-11-02 | $0.00 | $5,953.18 | $0.81 |
| 2025-11-03 | $0.00 | $13,167.23 | $0.81 |
| 2025-11-04 | $0.00 | $119,690.06 | $0.78 |
| 2025-11-05 | $0.00 | $111,254.12 | $0.77 |
| 2025-11-06 | $0.00 | $104,298.33 | $0.76 |
| 2025-11-07 | $0.00 | $96,748.82 | $0.73 |
| 2025-11-08 | $0.00 | $67,233.69 | $0.73 |
| 2025-11-09 | $0.00 | $25,945.63 | $0.72 |
| 2025-11-10 | $0.00 | $20,445.55 | $0.73 |
| 2025-11-11 | $0.00 | $14,107.00 | $0.73 |
| 2025-11-12 | $0.00 | $61,403.43 | $0.77 |
| 2025-11-13 | $0.00 | $277,410.83 | $0.78 |
| 2025-11-14 | $0.00 | $77,228.70 | $0.78 |
| 2025-11-15 | $0.00 | $57,050.54 | $0.76 |
| 2025-11-16 | $0.00 | $17,012.42 | $0.77 |
| 2025-11-17 | $0.00 | $69,516.54 | $0.76 |
| 2025-11-18 | $0.00 | $50,302.58 | $0.75 |
| 2025-11-19 | $0.00 | $41,239.92 | $0.76 |
| 2025-11-20 | $0.00 | $75,927.75 | $0.75 |
| 2025-11-21 | $0.00 | $42,447.77 | $0.74 |
| 2025-11-22 | $0.00 | $136,486.07 | $0.70 |
| 2025-11-23 | $0.00 | $143,554.34 | $0.68 |
| 2025-11-24 | $0.00 | $20,472.57 | $0.69 |
| 2025-11-25 | $0.00 | $41,612.69 | $0.70 |
| 2025-11-26 | $0.00 | $52,863.79 | $0.69 |
| 2025-11-27 | $0.00 | $35,808.68 | $0.68 |
| 2025-11-28 | $0.00 | $83,898.32 | $0.72 |
| 2025-11-29 | $0.00 | $33,259.75 | $0.70 |
| 2025-11-30 | $0.00 | $9,436.84 | $0.70 |
| 2025-12-01 | $0.00 | $17,859.18 | $0.70 |
| 2025-12-02 | $0.00 | $69,216.74 | $0.69 |
| 2025-12-03 | $0.00 | $62,633.66 | $0.70 |
| 2025-12-04 | $0.00 | $41,525.62 | $0.69 |
| 2025-12-05 | $0.00 | $43,151.65 | $0.69 |
| 2025-12-06 | $0.00 | $37,677.89 | $0.68 |
| 2025-12-07 | $0.00 | $4,721.85 | $0.68 |
| 2025-12-08 | $0.00 | $27,457.48 | $0.69 |
| 2025-12-09 | $0.00 | $25,452.90 | $0.68 |
| 2025-12-10 | $0.00 | $139,658.76 | $0.71 |
| 2025-12-11 | $0.00 | $55,144.89 | $0.70 |
| 2025-12-12 | $0.00 | $109,466.38 | $0.67 |
| 2025-12-13 | $0.00 | $66,157.01 | $0.67 |
| 2025-12-14 | $0.00 | $14,321.73 | $0.67 |
| 2025-12-15 | $0.00 | $36,617.19 | $0.67 |
| 2025-12-16 | $0.00 | $42,321.83 | $0.67 |
| 2025-12-17 | $0.00 | $101,339.44 | $0.65 |
| 2025-12-18 | $0.00 | $49,055.15 | $0.64 |
| 2025-12-19 | $0.00 | $58,839.36 | $0.64 |
| 2025-12-20 | $0.00 | $57,873.40 | $0.64 |
| 2025-12-21 | $0.00 | $20,582.14 | $0.64 |
| 2025-12-22 | $0.00 | $44,613.24 | $0.62 |
| 2025-12-23 | $0.00 | $147,364.24 | $0.61 |
| 2025-12-24 | $0.00 | $202,966.85 | $0.59 |
| 2025-12-25 | $0.00 | $32,396.71 | $0.58 |
| 2025-12-26 | $0.00 | $30,024.92 | $0.58 |
| 2025-12-27 | $0.00 | $63,494.77 | $0.59 |
| 2025-12-28 | $0.00 | $40,231.91 | $0.58 |
| 2025-12-29 | $0.00 | $48,397.80 | $0.59 |
| 2025-12-30 | $0.00 | $61,920.09 | $0.59 |
| 2025-12-31 | $0.00 | $50,080.26 | $0.57 |
| 2026-01-01 | $0.00 | $98,723.67 | $0.56 |
| 2026-01-02 | $0.00 | $61,011.40 | $0.57 |
| 2026-01-03 | $0.00 | $88,949.34 | $0.59 |
| 2026-01-04 | $0.00 | $58,397.88 | $0.58 |
| 2026-01-05 | $0.00 | $21,806.64 | $0.58 |
| 2026-01-06 | $0.00 | $53,477.86 | $0.58 |
| 2026-01-07 | $0.00 | $54,660.44 | $0.58 |
| 2026-01-08 | $0.00 | $24,122.64 | $0.57 |
| 2026-01-09 | $0.00 | $30,292.58 | $0.58 |
| 2026-01-10 | $0.00 | $42,842.26 | $0.57 |
| 2026-01-11 | $0.00 | $10,644.28 | $0.57 |
| 2026-01-12 | $0.00 | $21,287.60 | $0.57 |
| 2026-01-13 | $0.00 | $37,726.15 | $0.57 |
| 2026-01-14 | $0.00 | $54,271.86 | $0.58 |
| 2026-01-15 | $0.00 | $65,519.05 | $0.58 |
| 2026-01-16 | $0.00 | $37,446.12 | $0.57 |
| 2026-01-17 | $0.00 | $37,517.83 | $0.56 |
| 2026-01-18 | $0.00 | $19,575.62 | $0.56 |
| 2026-01-19 | $0.00 | $22,671.89 | $0.57 |
| 2026-01-20 | $0.00 | $28,791.05 | $0.57 |
| 2026-01-21 | $0.00 | $77,082.21 | $0.55 |
| 2026-01-22 | $0.00 | $76,166.10 | $0.55 |
| 2026-01-23 | $0.00 | $32,192.24 | $0.55 |
| 2026-01-24 | $0.00 | $87,449.36 | $0.55 |
| 2026-01-25 | $0.00 | $81,303.20 | $0.53 |
| 2026-01-26 | $0.00 | $45,496.91 | $0.51 |
| 2026-01-27 | $0.00 | $97,244.76 | $0.51 |
| 2026-01-28 | $0.00 | $41,014.47 | $0.51 |
| 2026-01-29 | $0.00 | $19,885.57 | $0.51 |
| 2026-01-30 | $0.00 | $39,962.77 | $0.51 |
| 2026-01-31 | $0.00 | $67,835.34 | $0.51 |
| 2026-02-01 | $0.00 | $115,025.44 | $0.49 |
| 2026-02-02 | $0.00 | $100,571.91 | $0.49 |
| 2026-02-03 | $0.00 | $143,708.79 | $0.49 |
| 2026-02-04 | $0.00 | $78,089.47 | $0.50 |
| 2026-02-05 | $0.00 | $96,309.18 | $0.51 |
| 2026-02-06 | $0.00 | $64,057.03 | $0.46 |
| 2026-02-07 | $0.00 | $82,793.43 | $0.48 |
| 2026-02-08 | $0.00 | $44,393.57 | $0.48 |
| 2026-02-09 | $0.00 | $34,851.43 | $0.49 |
| 2026-02-10 | $0.00 | $42,768.85 | $0.49 |
| 2026-02-11 | $0.00 | $36,729.83 | $0.50 |
| 2026-02-12 | $0.00 | $35,721.93 | $0.49 |
| 2026-02-13 | $0.00 | $19,887.91 | $0.49 |
| 2026-02-14 | $0.00 | $24,708.33 | $0.50 |
| 2026-02-15 | $0.00 | $26,676.63 | $0.52 |
| 2026-02-16 | $0.00 | $44,251.27 | $0.51 |
| 2026-02-17 | $0.00 | $53,768.74 | $0.51 |
| 2026-02-18 | $0.00 | $47,029.32 | $0.52 |
| 2026-02-19 | $0.00 | $52,998.43 | $0.52 |
| 2026-02-20 | $0.00 | $39,931.05 | $0.52 |
| 2026-02-21 | $0.00 | $24,791.75 | $0.52 |
| 2026-02-22 | $0.00 | $20,602.56 | $0.52 |
| 2026-02-23 | $0.00 | $12,932.34 | $0.51 |
| 2026-02-24 | $0.00 | $39,029.56 | $0.49 |
| 2026-02-25 | $0.00 | $24,632.06 | $0.49 |
| 2026-02-26 | $0.00 | $60,581.17 | $0.50 |
| 2026-02-27 | $0.00 | $36,737.18 | $0.50 |
| 2026-02-28 | $0.00 | $32,303.50 | $0.49 |
| 2026-03-01 | $0.00 | $48,957.84 | $0.49 |
| 2026-03-02 | $0.00 | $62,843.19 | $0.49 |
| 2026-03-03 | $0.00 | $60,753.83 | $0.49 |
| 2026-03-04 | $0.00 | $66,440.34 | $0.49 |
| 2026-03-05 | $0.00 | $55,554.77 | $0.49 |
| 2026-03-06 | $0.00 | $59,169.87 | $0.50 |
| 2026-03-07 | $0.00 | $48,949.78 | $0.51 |
| 2026-03-08 | $0.00 | $25,325.57 | $0.52 |
| 2026-03-09 | $0.00 | $15,373.20 | $0.49 |
| 2026-03-10 | $0.00 | $54,559.12 | $0.52 |
| 2026-03-11 | $0.00 | $64,269.74 | $0.52 |
| 2026-03-12 | $0.00 | $13,038.55 | $0.50 |
| 2026-03-13 | $0.00 | $31,535.05 | $0.50 |
| 2026-03-14 | $0.00 | $19,255.37 | $0.49 |
| 2026-03-15 | $0.00 | $3,193.66 | $0.50 |
| 2026-03-16 | $0.00 | $18,051.45 | $0.50 |
| 2026-03-17 | $0.00 | $28,012.57 | $0.50 |
| 2026-03-18 | $0.00 | $20,322.78 | $0.49 |
| 2026-03-19 | $0.00 | $23,044.36 | $0.49 |
| 2026-03-20 | $0.00 | $17,105.32 | $0.49 |
| 2026-03-21 | $0.00 | $8,427.83 | $0.49 |
| 2026-03-22 | $0.00 | $23,200.57 | $0.49 |
| 2026-03-23 | $0.00 | $20,604.58 | $0.48 |
| 2026-03-24 | $0.00 | $75,920.77 | $0.49 |
| 2026-03-25 | $0.00 | $12,516.06 | $0.49 |
| 2026-03-26 | $0.00 | $13,536.93 | $0.50 |
| 2026-03-27 | $0.00 | $24,323.16 | $0.49 |
| 2026-03-28 | $0.00 | $11,779.16 | $0.49 |
| 2026-03-29 | $0.00 | $7,628.58 | $0.49 |
| 2026-03-30 | $0.00 | $6,788.11 | $0.48 |
| 2026-03-31 | $0.00 | $26,904.41 | $0.49 |
| 2026-04-01 | $0.00 | $28,752.39 | $0.50 |
| 2026-04-02 | $0.00 | $14,211.01 | $0.50 |
| 2026-04-03 | $0.00 | $17,170.68 | $0.49 |
| 2026-04-04 | $0.00 | $2,663.56 | $0.50 |
| 2026-04-05 | $0.00 | $6,990.82 | $0.50 |
| 2026-04-06 | $0.00 | $9,321.55 | $0.49 |
| 2026-04-07 | $0.00 | $9,748.54 | $0.49 |
| 2026-04-08 | $0.00 | $24,687.76 | $0.49 |
| 2026-04-09 | $0.00 | $9,968.72 | $0.49 |
| 2026-04-10 | $0.00 | $23,418.18 | $0.51 |
| 2026-04-11 | $0.00 | $13,136.80 | $0.51 |
| 2026-04-12 | $0.00 | $7,108.71 | $0.50 |
| 2026-04-13 | $0.00 | $9,897.42 | $0.49 |
| 2026-04-14 | $0.00 | $32,056.20 | $0.51 |
| 2026-04-15 | $0.00 | $29,197.59 | $0.50 |
| 2026-04-16 | $0.00 | $28,787.12 | $0.52 |
| 2026-04-17 | $0.00 | $27,191.33 | $0.51 |
| 2026-04-18 | $0.00 | $12,918.39 | $0.50 |
| 2026-04-19 | $0.00 | $5,087.90 | $0.50 |
| 2026-04-20 | $0.00 | $10,748.50 | $0.50 |
| 2026-04-21 | $0.00 | $58,877.90 | $0.53 |
| 2026-04-22 | $0.00 | $28,765.33 | $0.53 |
| 2026-04-23 | $0.00 | $11,381.31 | $0.50 |
| 2026-04-24 | $0.00 | $40,244.00 | $0.53 |
| 2026-04-25 | $0.00 | $59,281.49 | $0.55 |
| 2026-04-26 | $0.00 | $8,030.13 | $0.56 |
| 2026-04-27 | $0.00 | $9,434.57 | $0.54 |
| 2026-04-28 | $0.00 | $35,665.76 | $0.55 |
| 2026-04-29 | $0.00 | $26,972.19 | $0.55 |
| 2026-04-30 | $0.00 | $37,909.51 | $0.55 |
| 2026-05-01 | $0.00 | $47,057.89 | $0.56 |
| 2026-05-02 | $0.00 | $27,939.76 | $0.56 |
| 2026-05-02 | $0.00 | $27,980.33 | $0.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
