Young YNG N/A
$0.648 1.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Young.
TrendUptrend Building64/100Positive 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk34/100Thin trading; No stable market cap rank
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Young. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Young is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone63/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.60305385 - US$0.66141390Current reference: US$0.64844500Re-entry trigger: US$0.65622634
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Young has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,595,291 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Young moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.56988589Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.64157148-US$0.66141390Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.62172907-US$0.64157148Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.60305385-US$0.62172907Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Young only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.56988589. Young has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,595,291 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Young and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Young.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Young.
No upcoming market event is currently scheduled for Young in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Young.
LiquidityUS$1,595.29K
Main PairYNG/USDC
DEXUNISWAP
24h VolumeUS$5,945
FDV / Market CapUS$49.80MMCAP US$12.60M
Last Updated18 Apr 2026 08:24
Risk Signalsthin trading
Portfolio Tracker
Track your Young position, log trades, and review recent activity from one place.
Log in or create an account to track your Young position.
Market Overview
Young current market price is $0.648 with a 24 hour trading volume of $112.30K. The total available supply of Young is 100.00M YNG with a maximum supply of 100.00M YNG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YNG price is 0.27% down in the last one hour.
The high price of the Young is $0.653 and low price is $0.636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Young Rank
(Not Available)
Young Price
$0.648
Market Cap
$0 0%
Fully Diluted Valuation
$64.84M
Trading Volume(24h)
$112.30K
Circulating Supply
0 YNG
Total Supply
100.00M YNG
Max Supply
100.00M YNG
High(24h)
$0.653
Low(24h)
$0.636
All-time High
$1.11 41.58%
06 Oct 2025
All-time Low
$0.384 68.75%
05 Sep 2025
Cryptocurrency Young Calculator
Want to convert more cryptocurrencies?
Young Price Chart
1h
0.27%
24h
1.53%
7d
9.13%
14d
12.26%
30d
29.9%
60d
32.2%
200d
20.6%
1y
0%
Young Historical Data
Historical data of Young past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $81,359.30 | $0.47 |
| 2025-07-19 | $0.00 | $81,351.51 | $0.47 |
| 2025-07-20 | $0.00 | $33,523.58 | $0.47 |
| 2025-07-21 | $0.00 | $38,874.91 | $0.45 |
| 2025-07-22 | $0.00 | $38,939.14 | $0.41 |
| 2025-07-23 | $0.00 | $17,073.73 | $0.41 |
| 2025-07-24 | $0.00 | $25.62 | $0.41 |
| 2025-07-25 | $0.00 | $3,979.89 | $0.40 |
| 2025-07-26 | $0.00 | $16.47 | $0.40 |
| 2025-07-27 | $0.00 | $11,663.92 | $0.42 |
| 2025-07-28 | $0.00 | $370.23 | $0.42 |
| 2025-07-29 | $0.00 | $100.00 | $0.42 |
| 2025-07-30 | $0.00 | $322.03 | $0.42 |
| 2025-08-02 | $0.00 | $9,905.42 | $0.41 |
| 2025-08-03 | $0.00 | $9,905.42 | $0.41 |
| 2025-08-04 | $0.00 | $9,906.37 | $0.41 |
| 2025-08-05 | $0.00 | $65.81 | $0.41 |
| 2025-08-06 | $0.00 | $3.58 | $0.41 |
| 2025-08-08 | $0.00 | $605.01 | $0.41 |
| 2025-08-09 | $0.00 | $605.01 | $0.41 |
| 2025-08-10 | $0.00 | $69.99 | $0.41 |
| 2025-08-13 | $0.00 | $167.37 | $0.40 |
| 2025-08-14 | $0.00 | $167.37 | $0.40 |
| 2025-08-15 | $0.00 | $160.19 | $0.40 |
| 2025-08-16 | $0.00 | $14,622.11 | $0.42 |
| 2025-08-17 | $0.00 | $2,285.36 | $0.42 |
| 2025-08-18 | $0.00 | $10,876.47 | $0.44 |
| 2025-08-19 | $0.00 | $84.42 | $0.43 |
| 2025-08-20 | $0.00 | $84.42 | $0.43 |
| 2025-08-21 | $0.00 | $73.14 | $0.43 |
| 2025-08-22 | $0.00 | $73.14 | $0.43 |
| 2025-08-23 | $0.00 | $47,739.33 | $0.46 |
| 2025-08-24 | $0.00 | $61,421.11 | $0.45 |
| 2025-08-25 | $0.00 | $52,625.70 | $0.46 |
| 2025-08-26 | $0.00 | $87,673.67 | $0.44 |
| 2025-08-27 | $0.00 | $15,530.22 | $0.45 |
| 2025-08-28 | $0.00 | $11,748.42 | $0.45 |
| 2025-08-29 | $0.00 | $28,221.21 | $0.46 |
| 2025-08-30 | $0.00 | $27,152.91 | $0.45 |
| 2025-08-31 | $0.00 | $6,345.94 | $0.45 |
| 2025-09-01 | $0.00 | $38,904.72 | $0.45 |
| 2025-09-02 | $0.00 | $101,322.62 | $0.46 |
| 2025-09-03 | $0.00 | $107,908.98 | $0.44 |
| 2025-09-04 | $0.00 | $96,898.84 | $0.44 |
| 2025-09-05 | $0.00 | $98,047.58 | $0.42 |
| 2025-09-06 | $0.00 | $875,027.87 | $0.52 |
| 2025-09-07 | $0.00 | $166,809.48 | $0.54 |
| 2025-09-08 | $0.00 | $40,318.35 | $0.53 |
| 2025-09-09 | $0.00 | $50,220.02 | $0.54 |
| 2025-09-10 | $0.00 | $437,177.44 | $0.61 |
| 2025-09-11 | $0.00 | $512,334.61 | $0.68 |
| 2025-09-12 | $0.00 | $309,497.76 | $0.73 |
| 2025-09-13 | $0.00 | $465,059.39 | $0.70 |
| 2025-09-14 | $0.00 | $156,764.95 | $0.65 |
| 2025-09-15 | $0.00 | $87,604.68 | $0.66 |
| 2025-09-16 | $0.00 | $272,920.64 | $0.70 |
| 2025-09-17 | $0.00 | $331,304.77 | $0.73 |
| 2025-09-18 | $0.00 | $158,549.88 | $0.74 |
| 2025-09-19 | $0.00 | $359,548.56 | $0.78 |
| 2025-09-20 | $0.00 | $192,131.15 | $0.80 |
| 2025-09-21 | $0.00 | $238,677.36 | $0.87 |
| 2025-09-22 | $0.00 | $651,935.73 | $0.95 |
| 2025-09-23 | $0.00 | $325,350.09 | $0.90 |
| 2025-09-24 | $0.00 | $211,931.06 | $0.95 |
| 2025-09-25 | $0.00 | $267,283.74 | $0.94 |
| 2025-09-26 | $0.00 | $271,713.57 | $0.95 |
| 2025-09-27 | $0.00 | $105,739.49 | $0.95 |
| 2025-09-28 | $0.00 | $67,746.59 | $0.93 |
| 2025-09-29 | $0.00 | $96,406.21 | $0.94 |
| 2025-09-30 | $0.00 | $184,086.93 | $0.96 |
| 2025-10-01 | $0.00 | $100,237.36 | $0.95 |
| 2025-10-02 | $0.00 | $187,250.86 | $1.01 |
| 2025-10-03 | $0.00 | $302,066.28 | $0.96 |
| 2025-10-04 | $0.00 | $219,997.65 | $0.99 |
| 2025-10-05 | $0.00 | $99,043.02 | $1.01 |
| 2025-10-06 | $0.00 | $201,625.78 | $1.07 |
| 2025-10-07 | $0.00 | $972,768.63 | $0.99 |
| 2025-10-08 | $0.00 | $107,887.98 | $0.96 |
| 2025-10-09 | $0.00 | $155,264.64 | $1.01 |
| 2025-10-10 | $0.00 | $69,522.95 | $1.02 |
| 2025-10-11 | $0.00 | $299,239.16 | $0.99 |
| 2025-10-12 | $0.00 | $185,798.56 | $0.97 |
| 2025-10-13 | $0.00 | $82,838.99 | $0.95 |
| 2025-10-14 | $0.00 | $65,106.77 | $0.96 |
| 2025-10-15 | $0.00 | $69,635.02 | $0.96 |
| 2025-10-16 | $0.00 | $66,189.84 | $0.96 |
| 2025-10-17 | $0.00 | $133,399.69 | $0.89 |
| 2025-10-18 | $0.00 | $256,329.80 | $0.88 |
| 2025-10-19 | $0.00 | $17,246.00 | $0.88 |
| 2025-10-20 | $0.00 | $50,037.65 | $0.88 |
| 2025-10-21 | $0.00 | $30,371.76 | $0.87 |
| 2025-10-22 | $0.00 | $126,035.82 | $0.88 |
| 2025-10-23 | $0.00 | $35,132.62 | $0.86 |
| 2025-10-24 | $0.00 | $69,001.76 | $0.85 |
| 2025-10-25 | $0.00 | $37,578.37 | $0.85 |
| 2025-10-26 | $0.00 | $44,878.25 | $0.83 |
| 2025-10-27 | $0.00 | $28,614.74 | $0.85 |
| 2025-10-28 | $0.00 | $141,590.11 | $0.83 |
| 2025-10-29 | $0.00 | $48,537.71 | $0.81 |
| 2025-10-30 | $0.00 | $31,418.92 | $0.81 |
| 2025-10-31 | $0.00 | $90,541.98 | $0.82 |
| 2025-11-01 | $0.00 | $30,834.36 | $0.82 |
| 2025-11-02 | $0.00 | $5,953.18 | $0.81 |
| 2025-11-03 | $0.00 | $13,167.23 | $0.81 |
| 2025-11-04 | $0.00 | $119,690.06 | $0.78 |
| 2025-11-05 | $0.00 | $111,254.12 | $0.77 |
| 2025-11-06 | $0.00 | $104,298.33 | $0.76 |
| 2025-11-07 | $0.00 | $96,748.82 | $0.73 |
| 2025-11-08 | $0.00 | $67,233.69 | $0.73 |
| 2025-11-09 | $0.00 | $25,945.63 | $0.72 |
| 2025-11-10 | $0.00 | $20,445.55 | $0.73 |
| 2025-11-11 | $0.00 | $14,107.00 | $0.73 |
| 2025-11-12 | $0.00 | $61,403.43 | $0.77 |
| 2025-11-13 | $0.00 | $277,410.83 | $0.78 |
| 2025-11-14 | $0.00 | $77,228.70 | $0.78 |
| 2025-11-15 | $0.00 | $57,050.54 | $0.76 |
| 2025-11-16 | $0.00 | $17,012.42 | $0.77 |
| 2025-11-17 | $0.00 | $69,516.54 | $0.76 |
| 2025-11-18 | $0.00 | $50,302.58 | $0.75 |
| 2025-11-19 | $0.00 | $41,239.92 | $0.76 |
| 2025-11-20 | $0.00 | $75,927.75 | $0.75 |
| 2025-11-21 | $0.00 | $42,447.77 | $0.74 |
| 2025-11-22 | $0.00 | $136,486.07 | $0.70 |
| 2025-11-23 | $0.00 | $143,554.34 | $0.68 |
| 2025-11-24 | $0.00 | $20,472.57 | $0.69 |
| 2025-11-25 | $0.00 | $41,612.69 | $0.70 |
| 2025-11-26 | $0.00 | $52,863.79 | $0.69 |
| 2025-11-27 | $0.00 | $35,808.68 | $0.68 |
| 2025-11-28 | $0.00 | $83,898.32 | $0.72 |
| 2025-11-29 | $0.00 | $33,259.75 | $0.70 |
| 2025-11-30 | $0.00 | $9,436.84 | $0.70 |
| 2025-12-01 | $0.00 | $17,859.18 | $0.70 |
| 2025-12-02 | $0.00 | $69,216.74 | $0.69 |
| 2025-12-03 | $0.00 | $62,633.66 | $0.70 |
| 2025-12-04 | $0.00 | $41,525.62 | $0.69 |
| 2025-12-05 | $0.00 | $43,151.65 | $0.69 |
| 2025-12-06 | $0.00 | $37,677.89 | $0.68 |
| 2025-12-07 | $0.00 | $4,721.85 | $0.68 |
| 2025-12-08 | $0.00 | $27,457.48 | $0.69 |
| 2025-12-09 | $0.00 | $25,452.90 | $0.68 |
| 2025-12-10 | $0.00 | $139,658.76 | $0.71 |
| 2025-12-11 | $0.00 | $55,144.89 | $0.70 |
| 2025-12-12 | $0.00 | $109,466.38 | $0.67 |
| 2025-12-13 | $0.00 | $66,157.01 | $0.67 |
| 2025-12-14 | $0.00 | $14,321.73 | $0.67 |
| 2025-12-15 | $0.00 | $36,617.19 | $0.67 |
| 2025-12-16 | $0.00 | $42,321.83 | $0.67 |
| 2025-12-17 | $0.00 | $101,339.44 | $0.65 |
| 2025-12-18 | $0.00 | $49,055.15 | $0.64 |
| 2025-12-19 | $0.00 | $58,839.36 | $0.64 |
| 2025-12-20 | $0.00 | $57,873.40 | $0.64 |
| 2025-12-21 | $0.00 | $20,582.14 | $0.64 |
| 2025-12-22 | $0.00 | $44,613.24 | $0.62 |
| 2025-12-23 | $0.00 | $147,364.24 | $0.61 |
| 2025-12-24 | $0.00 | $202,966.85 | $0.59 |
| 2025-12-25 | $0.00 | $32,396.71 | $0.58 |
| 2025-12-26 | $0.00 | $30,024.92 | $0.58 |
| 2025-12-27 | $0.00 | $63,494.77 | $0.59 |
| 2025-12-28 | $0.00 | $40,231.91 | $0.58 |
| 2025-12-29 | $0.00 | $48,397.80 | $0.59 |
| 2025-12-30 | $0.00 | $61,920.09 | $0.59 |
| 2025-12-31 | $0.00 | $50,080.26 | $0.57 |
| 2026-01-01 | $0.00 | $98,723.67 | $0.56 |
| 2026-01-02 | $0.00 | $61,011.40 | $0.57 |
| 2026-01-03 | $0.00 | $88,949.34 | $0.59 |
| 2026-01-04 | $0.00 | $58,397.88 | $0.58 |
| 2026-01-05 | $0.00 | $21,806.64 | $0.58 |
| 2026-01-06 | $0.00 | $53,477.86 | $0.58 |
| 2026-01-07 | $0.00 | $54,660.44 | $0.58 |
| 2026-01-08 | $0.00 | $24,122.64 | $0.57 |
| 2026-01-09 | $0.00 | $30,292.58 | $0.58 |
| 2026-01-10 | $0.00 | $42,842.26 | $0.57 |
| 2026-01-11 | $0.00 | $10,644.28 | $0.57 |
| 2026-01-12 | $0.00 | $21,287.60 | $0.57 |
| 2026-01-13 | $0.00 | $37,726.15 | $0.57 |
| 2026-01-14 | $0.00 | $54,271.86 | $0.58 |
| 2026-01-15 | $0.00 | $65,519.05 | $0.58 |
| 2026-01-16 | $0.00 | $37,446.12 | $0.57 |
| 2026-01-17 | $0.00 | $37,517.83 | $0.56 |
| 2026-01-18 | $0.00 | $19,575.62 | $0.56 |
| 2026-01-19 | $0.00 | $22,671.89 | $0.57 |
| 2026-01-20 | $0.00 | $28,791.05 | $0.57 |
| 2026-01-21 | $0.00 | $77,082.21 | $0.55 |
| 2026-01-22 | $0.00 | $76,166.10 | $0.55 |
| 2026-01-23 | $0.00 | $32,192.24 | $0.55 |
| 2026-01-24 | $0.00 | $87,449.36 | $0.55 |
| 2026-01-25 | $0.00 | $81,303.20 | $0.53 |
| 2026-01-26 | $0.00 | $45,496.91 | $0.51 |
| 2026-01-27 | $0.00 | $97,244.76 | $0.51 |
| 2026-01-28 | $0.00 | $41,014.47 | $0.51 |
| 2026-01-29 | $0.00 | $19,885.57 | $0.51 |
| 2026-01-30 | $0.00 | $39,962.77 | $0.51 |
| 2026-01-31 | $0.00 | $67,835.34 | $0.51 |
| 2026-02-01 | $0.00 | $115,025.44 | $0.49 |
| 2026-02-02 | $0.00 | $100,571.91 | $0.49 |
| 2026-02-03 | $0.00 | $143,708.79 | $0.49 |
| 2026-02-04 | $0.00 | $78,089.47 | $0.50 |
| 2026-02-05 | $0.00 | $96,309.18 | $0.51 |
| 2026-02-06 | $0.00 | $64,057.03 | $0.46 |
| 2026-02-07 | $0.00 | $82,793.43 | $0.48 |
| 2026-02-08 | $0.00 | $44,393.57 | $0.48 |
| 2026-02-09 | $0.00 | $34,851.43 | $0.49 |
| 2026-02-10 | $0.00 | $42,768.85 | $0.49 |
| 2026-02-11 | $0.00 | $36,729.83 | $0.50 |
| 2026-02-12 | $0.00 | $35,721.93 | $0.49 |
| 2026-02-13 | $0.00 | $19,887.91 | $0.49 |
| 2026-02-14 | $0.00 | $24,708.33 | $0.50 |
| 2026-02-15 | $0.00 | $26,676.63 | $0.52 |
| 2026-02-16 | $0.00 | $44,251.27 | $0.51 |
| 2026-02-17 | $0.00 | $53,768.74 | $0.51 |
| 2026-02-18 | $0.00 | $47,029.32 | $0.52 |
| 2026-02-19 | $0.00 | $52,998.43 | $0.52 |
| 2026-02-20 | $0.00 | $39,931.05 | $0.52 |
| 2026-02-21 | $0.00 | $24,791.75 | $0.52 |
| 2026-02-22 | $0.00 | $20,602.56 | $0.52 |
| 2026-02-23 | $0.00 | $12,932.34 | $0.51 |
| 2026-02-24 | $0.00 | $39,029.56 | $0.49 |
| 2026-02-25 | $0.00 | $24,632.06 | $0.49 |
| 2026-02-26 | $0.00 | $60,581.17 | $0.50 |
| 2026-02-27 | $0.00 | $36,737.18 | $0.50 |
| 2026-02-28 | $0.00 | $32,303.50 | $0.49 |
| 2026-03-01 | $0.00 | $48,957.84 | $0.49 |
| 2026-03-02 | $0.00 | $62,843.19 | $0.49 |
| 2026-03-03 | $0.00 | $60,753.83 | $0.49 |
| 2026-03-04 | $0.00 | $66,440.34 | $0.49 |
| 2026-03-05 | $0.00 | $55,554.77 | $0.49 |
| 2026-03-06 | $0.00 | $59,169.87 | $0.50 |
| 2026-03-07 | $0.00 | $48,949.78 | $0.51 |
| 2026-03-08 | $0.00 | $25,325.57 | $0.52 |
| 2026-03-09 | $0.00 | $15,373.20 | $0.49 |
| 2026-03-10 | $0.00 | $54,559.12 | $0.52 |
| 2026-03-11 | $0.00 | $64,269.74 | $0.52 |
| 2026-03-12 | $0.00 | $13,038.55 | $0.50 |
| 2026-03-13 | $0.00 | $31,535.05 | $0.50 |
| 2026-03-14 | $0.00 | $19,255.37 | $0.49 |
| 2026-03-15 | $0.00 | $3,193.66 | $0.50 |
| 2026-03-16 | $0.00 | $18,051.45 | $0.50 |
| 2026-03-17 | $0.00 | $28,012.57 | $0.50 |
| 2026-03-18 | $0.00 | $20,322.78 | $0.49 |
| 2026-03-19 | $0.00 | $23,044.36 | $0.49 |
| 2026-03-20 | $0.00 | $17,105.32 | $0.49 |
| 2026-03-21 | $0.00 | $8,427.83 | $0.49 |
| 2026-03-22 | $0.00 | $23,200.57 | $0.49 |
| 2026-03-23 | $0.00 | $20,604.58 | $0.48 |
| 2026-03-24 | $0.00 | $75,920.77 | $0.49 |
| 2026-03-25 | $0.00 | $12,516.06 | $0.49 |
| 2026-03-26 | $0.00 | $13,536.93 | $0.50 |
| 2026-03-27 | $0.00 | $24,323.16 | $0.49 |
| 2026-03-28 | $0.00 | $11,779.16 | $0.49 |
| 2026-03-29 | $0.00 | $7,628.58 | $0.49 |
| 2026-03-30 | $0.00 | $6,788.11 | $0.48 |
| 2026-03-31 | $0.00 | $26,904.41 | $0.49 |
| 2026-04-01 | $0.00 | $28,752.39 | $0.50 |
| 2026-04-02 | $0.00 | $14,211.01 | $0.50 |
| 2026-04-03 | $0.00 | $17,170.68 | $0.49 |
| 2026-04-04 | $0.00 | $2,663.56 | $0.50 |
| 2026-04-05 | $0.00 | $6,990.82 | $0.50 |
| 2026-04-06 | $0.00 | $9,321.55 | $0.49 |
| 2026-04-07 | $0.00 | $9,748.54 | $0.49 |
| 2026-04-08 | $0.00 | $24,687.76 | $0.49 |
| 2026-04-09 | $0.00 | $9,968.72 | $0.49 |
| 2026-04-10 | $0.00 | $23,418.18 | $0.51 |
| 2026-04-11 | $0.00 | $13,136.80 | $0.51 |
| 2026-04-12 | $0.00 | $7,108.71 | $0.50 |
| 2026-04-13 | $0.00 | $9,897.42 | $0.49 |
| 2026-04-14 | $0.00 | $32,056.20 | $0.51 |
| 2026-04-15 | $0.00 | $29,197.59 | $0.50 |
| 2026-04-16 | $0.00 | $28,787.12 | $0.52 |
| 2026-04-17 | $0.00 | $27,191.33 | $0.51 |
| 2026-04-18 | $0.00 | $12,918.39 | $0.50 |
| 2026-04-19 | $0.00 | $5,087.90 | $0.50 |
| 2026-04-20 | $0.00 | $10,748.50 | $0.50 |
| 2026-04-21 | $0.00 | $58,877.90 | $0.53 |
| 2026-04-22 | $0.00 | $28,765.33 | $0.53 |
| 2026-04-23 | $0.00 | $11,381.31 | $0.50 |
| 2026-04-24 | $0.00 | $40,244.00 | $0.53 |
| 2026-04-25 | $0.00 | $59,281.49 | $0.55 |
| 2026-04-26 | $0.00 | $8,030.13 | $0.56 |
| 2026-04-27 | $0.00 | $9,434.57 | $0.54 |
| 2026-04-28 | $0.00 | $35,665.76 | $0.55 |
| 2026-04-29 | $0.00 | $26,972.19 | $0.55 |
| 2026-04-30 | $0.00 | $37,909.51 | $0.55 |
| 2026-05-01 | $0.00 | $47,057.89 | $0.56 |
| 2026-05-02 | $0.00 | $27,939.76 | $0.56 |
| 2026-05-02 | $0.00 | $27,980.33 | $0.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
