Yoshi.exchange YOSHI #5284
$0.00097795 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yoshi.exchange.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Yoshi.exchange. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yoshi.exchange is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00090949 - US$0.00099751Current reference: US$0.00097795Re-entry trigger: US$0.00098969
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yoshi.exchange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yoshi.exchange moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00085947Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Yoshi.exchange does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00085947. Yoshi.exchange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yoshi.exchange and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yoshi.exchange.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yoshi.exchange.
No upcoming market event is currently scheduled for Yoshi.exchange in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yoshi.exchange.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Yoshi.exchange position, log trades, and review recent activity from one place.
Log in or create an account to track your Yoshi.exchange position.
Market Overview
Yoshi.exchange current market price is $0.00097795 with a 24 hour trading volume of $2. The total available supply of Yoshi.exchange is 153.00M YOSHI with a maximum supply of 1.00B YOSHI. It has secured Rank 5284 in the cryptocurrency market with a marketcap of $149.63K. The YOSHI price is 0% down in the last one hour.
The high price of the Yoshi.exchange is $0.00097798 and low price is $0.00097791 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yoshi.exchange Rank
5284
Yoshi.exchange Price
$0.00097795
Market Cap
$149.63K 0%
Fully Diluted Valuation
$149.63K
Trading Volume(24h)
$2
Circulating Supply
153.00M YOSHI
Total Supply
153.00M YOSHI
Max Supply
1.00B YOSHI
High(24h)
$0.00097798
Low(24h)
$0.00097791
All-time High
$2.19 99.96%
16 Jan 2022
All-time Low
$0.00049586 97.23%
01 Jul 2026
Cryptocurrency Yoshi.exchange Calculator
Want to convert more cryptocurrencies?
Yoshi.exchange Price Chart
1h
0%
24h
0%
7d
4.3%
14d
1.79%
30d
1.97%
60d
78.16%
200d
14.19%
1y
85.4%
Yoshi.exchange Historical Data
Historical data of Yoshi.exchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $1,277,575.13 | $7,586.55 | $0.01 |
| 2025-09-02 | $1,181,962.29 | $975.83 | $0.01 |
| 2025-09-03 | $890,290.06 | $4,088.77 | $0.01 |
| 2025-09-04 | $848,923.12 | $6.29 | $0.01 |
| 2025-09-05 | $880,393.54 | $8.47 | $0.01 |
| 2025-09-06 | $864,328.84 | $64.38 | $0.01 |
| 2025-09-07 | $890,677.74 | $11.71 | $0.01 |
| 2025-09-08 | $904,829.17 | $24.43 | $0.01 |
| 2025-09-09 | $907,106.68 | $2,484.30 | $0.01 |
| 2025-09-10 | $906,550.00 | $14.29 | $0.01 |
| 2025-09-11 | $679,369.09 | $265.22 | $0.00 |
| 2025-09-12 | $687,168.03 | $93.47 | $0.00 |
| 2025-09-13 | $942,496.42 | $33.29 | $0.01 |
| 2025-09-14 | $955,449.36 | $51.73 | $0.01 |
| 2025-09-15 | $948,703.00 | $38.53 | $0.01 |
| 2025-09-16 | $677,327.92 | $17.48 | $0.00 |
| 2025-09-17 | $969,430.01 | $52.31 | $0.01 |
| 2025-09-18 | $997,966.62 | $42.36 | $0.01 |
| 2025-09-19 | $802,259.55 | $2,754.93 | $0.01 |
| 2025-09-20 | $804,245.40 | $24.84 | $0.01 |
| 2025-09-21 | $830,493.42 | $67.84 | $0.01 |
| 2025-09-22 | $852,691.44 | $74.88 | $0.01 |
| 2025-09-23 | $810,043.67 | $177.46 | $0.01 |
| 2025-09-24 | $823,935.31 | $62.71 | $0.01 |
| 2025-09-25 | $827,387.76 | $28.29 | $0.01 |
| 2025-09-26 | $778,469.51 | $89.27 | $0.01 |
| 2025-09-27 | $795,414.17 | $157.90 | $0.01 |
| 2025-09-28 | $773,943.33 | $36.53 | $0.01 |
| 2025-09-29 | $819,135.68 | $64.91 | $0.01 |
| 2025-09-30 | $844,923.34 | $68.98 | $0.01 |
| 2025-10-01 | $829,775.14 | $37.04 | $0.01 |
| 2025-10-02 | $842,601.57 | $38.91 | $0.01 |
| 2025-10-03 | $887,558.49 | $102.29 | $0.01 |
| 2025-10-04 | $948,652.94 | $174.29 | $0.01 |
| 2025-10-05 | $924,326.93 | $63.96 | $0.01 |
| 2025-10-06 | $934,089.26 | $77.12 | $0.01 |
| 2025-10-07 | $975,536.36 | $95.42 | $0.01 |
| 2025-10-08 | $1,035,534.82 | $218.47 | $0.01 |
| 2025-10-09 | $1,031,043.88 | $150.89 | $0.01 |
| 2025-10-10 | $995,008.35 | $182.97 | $0.01 |
| 2025-10-11 | $903,390.27 | $739.00 | $0.01 |
| 2025-10-12 | $916,776.48 | $409.96 | $0.01 |
| 2025-10-13 | $1,026,568.40 | $331.54 | $0.01 |
| 2025-10-14 | $1,021,964.23 | $250.36 | $0.01 |
| 2025-10-15 | $969,837.40 | $390.97 | $0.01 |
| 2025-10-16 | $935,650.77 | $119.02 | $0.01 |
| 2025-10-17 | $925,082.81 | $124.05 | $0.01 |
| 2025-10-18 | $872,000.33 | $297.33 | $0.01 |
| 2025-10-19 | $888,744.70 | $91.56 | $0.01 |
| 2025-10-20 | $901,571.07 | $109.62 | $0.01 |
| 2025-10-21 | $893,897.51 | $116.48 | $0.01 |
| 2025-10-22 | $866,436.07 | $115.14 | $0.01 |
| 2025-10-23 | $871,680.21 | $34.26 | $0.01 |
| 2025-10-24 | $909,392.68 | $187.27 | $0.01 |
| 2025-10-25 | $846,894.76 | $723.33 | $0.01 |
| 2025-10-26 | $850,925.31 | $6.18 | $0.01 |
| 2025-10-27 | $865,132.15 | $22.36 | $0.01 |
| 2025-10-28 | $867,918.05 | $90.18 | $0.01 |
| 2025-10-29 | $843,330.91 | $77.29 | $0.01 |
| 2025-10-30 | $846,542.66 | $54.24 | $0.01 |
| 2025-10-31 | $825,735.25 | $134.56 | $0.01 |
| 2025-11-01 | $832,995.08 | $67.01 | $0.01 |
| 2025-11-02 | $836,656.39 | $8.37 | $0.01 |
| 2025-11-03 | $831,601.36 | $8.53 | $0.01 |
| 2025-11-04 | $773,595.40 | $156.59 | $0.01 |
| 2025-11-05 | $735,377.65 | $367.25 | $0.00 |
| 2025-11-06 | $750,752.20 | $126.11 | $0.00 |
| 2025-11-07 | $742,921.35 | $59.80 | $0.00 |
| 2025-11-08 | $769,315.16 | $138.39 | $0.01 |
| 2025-11-09 | $772,505.94 | $40.03 | $0.01 |
| 2025-11-10 | $775,107.12 | $35.98 | $0.01 |
| 2025-11-11 | $771,518.73 | $51.85 | $0.01 |
| 2025-11-12 | $753,179.19 | $62.92 | $0.00 |
| 2025-11-13 | $746,127.59 | $57.04 | $0.00 |
| 2025-11-14 | $729,477.07 | $87.12 | $0.00 |
| 2025-11-15 | $724,581.96 | $150.08 | $0.00 |
| 2025-11-16 | $734,498.76 | $38.31 | $0.00 |
| 2025-11-17 | $728,780.93 | $95.36 | $0.00 |
| 2025-11-18 | $715,460.41 | $104.37 | $0.00 |
| 2025-11-19 | $733,233.33 | $90.67 | $0.00 |
| 2025-11-20 | $684,542.05 | $406.53 | $0.00 |
| 2025-11-21 | $671,041.79 | $77.13 | $0.00 |
| 2025-11-22 | $645,337.06 | $235.41 | $0.00 |
| 2025-11-23 | $647,707.65 | $73.42 | $0.00 |
| 2025-11-24 | $654,276.48 | $38.94 | $0.00 |
| 2025-11-25 | $667,589.34 | $74.30 | $0.00 |
| 2025-11-26 | $665,711.51 | $70.29 | $0.00 |
| 2025-11-27 | $683,950.87 | $56.24 | $0.00 |
| 2025-11-28 | $685,959.26 | $20.98 | $0.00 |
| 2025-11-29 | $274,768.94 | $6,042.94 | $0.00 |
| 2025-11-30 | $272,252.40 | $6.95 | $0.00 |
| 2025-12-01 | $274,081.68 | $21.84 | $0.00 |
| 2025-12-02 | $259,194.33 | $74.41 | $0.00 |
| 2025-12-03 | $272,215.88 | $46.51 | $0.00 |
| 2025-12-04 | $282,355.88 | $43.72 | $0.00 |
| 2025-12-05 | $278,677.21 | $22.29 | $0.00 |
| 2025-12-06 | $274,112.76 | $26.19 | $0.00 |
| 2025-12-07 | $275,842.56 | $7.48 | $0.00 |
| 2025-12-08 | $276,270.75 | $34.13 | $0.00 |
| 2025-12-09 | $278,021.15 | $20.46 | $0.00 |
| 2025-12-10 | $276,922.09 | $45.21 | $0.00 |
| 2025-12-11 | $260,524.75 | $121.23 | $0.00 |
| 2025-12-12 | $276,807.47 | $35.60 | $0.00 |
| 2025-12-13 | $276,224.53 | $16.12 | $0.00 |
| 2025-12-14 | $279,632.76 | $15.64 | $0.00 |
| 2025-12-15 | $266,235.99 | $134.64 | $0.00 |
| 2025-12-16 | $284,460.53 | $276.56 | $0.00 |
| 2025-12-17 | $194,057.98 | $17.64 | $0.00 |
| 2025-12-18 | $280,712.90 | $47.57 | $0.00 |
| 2025-12-19 | $278,267.46 | $62.36 | $0.00 |
| 2025-12-20 | $328,416.06 | $1,016.28 | $0.00 |
| 2025-12-21 | $315,429.69 | $287.38 | $0.00 |
| 2025-12-22 | $326,205.91 | $257.85 | $0.00 |
| 2025-12-23 | $336,678.67 | $252.87 | $0.00 |
| 2025-12-24 | $159,687.91 | $44.81 | $0.00 |
| 2025-12-25 | $333,096.77 | $5.98 | $0.00 |
| 2025-12-26 | $329,139.47 | $7.89 | $0.00 |
| 2025-12-27 | $328,906.05 | $23.48 | $0.00 |
| 2025-12-28 | $332,133.93 | $4.36 | $0.00 |
| 2025-12-29 | $336,783.64 | $19.64 | $0.00 |
| 2025-12-30 | $335,902.54 | $34.98 | $0.00 |
| 2025-12-31 | $138,617.06 | $0.88 | $0.00 |
| 2026-01-01 | $339,935.70 | $12.58 | $0.00 |
| 2026-01-02 | $339,332.29 | $2.68 | $0.00 |
| 2026-01-03 | $344,553.05 | $16.91 | $0.00 |
| 2026-01-04 | $343,997.54 | $8.42 | $0.00 |
| 2026-01-05 | $349,643.87 | $18.72 | $0.00 |
| 2026-01-06 | $354,507.05 | $18.77 | $0.00 |
| 2026-01-07 | $356,235.63 | $33.54 | $0.00 |
| 2026-01-08 | $351,363.48 | $11.64 | $0.00 |
| 2026-01-09 | $348,527.25 | $25.22 | $0.00 |
| 2026-01-10 | $349,741.38 | $7.69 | $0.00 |
| 2026-01-11 | $353,531.23 | $15.64 | $0.00 |
| 2026-01-12 | $562,345.62 | $15.60 | $0.00 |
| 2026-01-13 | $353,908.02 | $2.84 | $0.00 |
| 2026-01-14 | $364,813.75 | $32.30 | $0.00 |
| 2026-01-15 | $366,000.63 | $22.67 | $0.00 |
| 2026-01-16 | $316,368.92 | $856.77 | $0.00 |
| 2026-01-17 | $317,595.85 | $13.15 | $0.00 |
| 2026-01-18 | $321,425.97 | $6.56 | $0.00 |
| 2026-01-19 | $319,778.36 | $7.18 | $0.00 |
| 2026-01-20 | $313,828.94 | $34.62 | $0.00 |
| 2026-01-21 | $303,397.12 | $33.98 | $0.00 |
| 2026-01-22 | $302,670.64 | $62.70 | $0.00 |
| 2026-01-23 | $302,363.57 | $27.97 | $0.00 |
| 2026-01-24 | $776,420.97 | $394.87 | $0.01 |
| 2026-01-25 | $175,836.88 | $2.39 | $0.00 |
| 2026-01-26 | $297,142.88 | $35.39 | $0.00 |
| 2026-01-27 | $299,996.84 | $22.86 | $0.00 |
| 2026-01-28 | $305,259.99 | $18.27 | $0.00 |
| 2026-01-29 | $306,866.88 | $6.97 | $0.00 |
| 2026-01-30 | $297,104.64 | $43.21 | $0.00 |
| 2026-01-31 | $293,677.11 | $68.45 | $0.00 |
| 2026-02-01 | $271,816.84 | $79.76 | $0.00 |
| 2026-02-02 | $265,957.37 | $56.90 | $0.00 |
| 2026-02-03 | $270,293.94 | $115.47 | $0.00 |
| 2026-02-04 | $265,602.86 | $84.65 | $0.00 |
| 2026-02-05 | $248,725.95 | $78.73 | $0.00 |
| 2026-02-06 | $223,770.45 | $201.53 | $0.00 |
| 2026-02-07 | $235,453.91 | $113.62 | $0.00 |
| 2026-02-08 | $234,892.55 | $51.78 | $0.00 |
| 2026-02-09 | $232,929.64 | $35.25 | $0.00 |
| 2026-02-10 | $232,347.47 | $22.47 | $0.00 |
| 2026-02-11 | $226,529.73 | $13.53 | $0.00 |
| 2026-02-12 | $223,441.10 | $89.92 | $0.00 |
| 2026-02-13 | $224,923.58 | $20.78 | $0.00 |
| 2026-02-14 | $226,316.22 | $44.84 | $0.00 |
| 2026-02-15 | $230,356.40 | $17.25 | $0.00 |
| 2026-02-16 | $225,412.46 | $30.67 | $0.00 |
| 2026-02-17 | $228,492.70 | $27.14 | $0.00 |
| 2026-02-18 | $226,588.43 | $33.09 | $0.00 |
| 2026-02-19 | $365,851.83 | $38.54 | $0.00 |
| 2026-02-20 | $223,091.40 | $23.01 | $0.00 |
| 2026-02-21 | $370,748.15 | $39.01 | $0.00 |
| 2026-02-22 | $195,428.62 | $616.17 | $0.00 |
| 2026-02-23 | $181,459.49 | $29.88 | $0.00 |
| 2026-02-24 | $313,943.39 | $69.04 | $0.00 |
| 2026-02-25 | $179,737.78 | $19.82 | $0.00 |
| 2026-02-26 | $190,714.56 | $54.21 | $0.00 |
| 2026-02-27 | $171,094.59 | $492.94 | $0.00 |
| 2026-02-28 | $166,783.67 | $11.89 | $0.00 |
| 2026-03-01 | $166,873.39 | $26.36 | $0.00 |
| 2026-03-02 | $167,411.87 | $28.20 | $0.00 |
| 2026-03-03 | $171,758.36 | $43.71 | $0.00 |
| 2026-03-04 | $468,721.27 | $40.61 | $0.00 |
| 2026-03-05 | $176,192.07 | $29.42 | $0.00 |
| 2026-03-06 | $174,444.39 | $18.42 | $0.00 |
| 2026-03-07 | $169,802.66 | $18.46 | $0.00 |
| 2026-03-08 | $168,378.22 | $4.60 | $0.00 |
| 2026-03-09 | $166,290.64 | $14.14 | $0.00 |
| 2026-03-10 | $131,794.05 | $1,154.41 | $0.00 |
| 2026-03-11 | $132,962.63 | $14.05 | $0.00 |
| 2026-03-12 | $134,690.38 | $4.47 | $0.00 |
| 2026-03-13 | $134,298.30 | $8.59 | $0.00 |
| 2026-03-14 | $135,263.63 | $29.48 | $0.00 |
| 2026-03-15 | $135,229.22 | $2.34 | $0.00 |
| 2026-03-16 | $138,959.46 | $21.68 | $0.00 |
| 2026-03-17 | $139,341.35 | $16.80 | $0.00 |
| 2026-03-18 | $138,060.04 | $12.85 | $0.00 |
| 2026-03-19 | $135,247.16 | $10.94 | $0.00 |
| 2026-03-20 | $132,899.87 | $14.07 | $0.00 |
| 2026-03-21 | $133,402.58 | $5.80 | $0.00 |
| 2026-03-22 | $131,992.21 | $3.40 | $0.00 |
| 2026-03-23 | $130,868.90 | $17.99 | $0.00 |
| 2026-03-24 | $132,912.84 | $27.82 | $0.00 |
| 2026-03-25 | $132,495.17 | $14.65 | $0.00 |
| 2026-03-26 | $134,373.64 | $6.17 | $0.00 |
| 2026-03-27 | $131,093.60 | $15.58 | $0.00 |
| 2026-03-28 | $128,400.86 | $15.12 | $0.00 |
| 2026-03-29 | $128,238.12 | $3.08 | $0.00 |
| 2026-03-30 | $127,139.71 | $5.03 | $0.00 |
| 2026-03-31 | $471,754.90 | $32.21 | $0.00 |
| 2026-04-01 | $494,062.91 | $47.31 | $0.00 |
| 2026-04-02 | $128,445.59 | $3.12 | $0.00 |
| 2026-04-03 | $123,438.51 | $36.01 | $0.00 |
| 2026-04-04 | $124,171.06 | $2.93 | $0.00 |
| 2026-04-05 | $124,989.97 | $4.65 | $0.00 |
| 2026-04-06 | $126,739.65 | $7.55 | $0.00 |
| 2026-04-07 | $126,701.23 | $9.06 | $0.00 |
| 2026-04-08 | $129,525.29 | $22.89 | $0.00 |
| 2026-04-09 | $547,696.47 | $113.29 | $0.00 |
| 2026-04-10 | $1,000,542.43 | $44.93 | $0.01 |
| 2026-04-11 | $124,188.35 | $8.79 | $0.00 |
| 2026-04-12 | $54,245.78 | $0.66 | $0.00 |
| 2026-04-13 | $127,203.74 | $15.43 | $0.00 |
| 2026-04-14 | $130,968.72 | $15.31 | $0.00 |
| 2026-04-15 | $131,306.22 | $9.19 | $0.00 |
| 2026-04-16 | $132,498.98 | $6.40 | $0.00 |
| 2026-04-17 | $134,499.60 | $14.02 | $0.00 |
| 2026-04-18 | $135,778.59 | $11.71 | $0.00 |
| 2026-04-19 | $133,902.94 | $10.97 | $0.00 |
| 2026-04-20 | $131,554.06 | $13.22 | $0.00 |
| 2026-04-21 | $133,449.90 | $7.28 | $0.00 |
| 2026-04-22 | $133,936.39 | $11.95 | $0.00 |
| 2026-04-23 | $135,418.08 | $14.17 | $0.00 |
| 2026-04-24 | $135,075.55 | $3.93 | $0.00 |
| 2026-04-25 | $134,202.84 | $1.51 | $0.00 |
| 2026-04-26 | $133,740.92 | $3.51 | $0.00 |
| 2026-04-27 | $134,719.26 | $1.52 | $0.00 |
| 2026-04-28 | $133,170.78 | $7.27 | $0.00 |
| 2026-04-29 | $133,065.06 | $2.18 | $0.00 |
| 2026-04-30 | $131,515.76 | $9.16 | $0.00 |
| 2026-05-01 | $131,856.53 | $2.50 | $0.00 |
| 2026-05-02 | $131,697.59 | $1.30 | $0.00 |
| 2026-05-04 | $132,295.02 | $2.88 | $0.00 |
| 2026-05-05 | $132,683.43 | $13.63 | $0.00 |
| 2026-05-06 | $134,088.69 | $2.06 | $0.00 |
| 2026-05-07 | $136,876.90 | $28.77 | $0.00 |
| 2026-05-08 | $135,213.71 | $13.72 | $0.00 |
| 2026-05-09 | $136,660.15 | $5.99 | $0.00 |
| 2026-05-10 | $136,834.75 | $4.44 | $0.00 |
| 2026-05-11 | $139,320.56 | $16.25 | $0.00 |
| 2026-05-12 | $140,418.72 | $19.13 | $0.00 |
| 2026-05-13 | $139,617.95 | $20.41 | $0.00 |
| 2026-05-14 | $141,015.54 | $21.82 | $0.00 |
| 2026-05-15 | $142,122.81 | $11.50 | $0.00 |
| 2026-05-16 | $141,434.50 | $14.90 | $0.00 |
| 2026-05-17 | $138,222.11 | $10.08 | $0.00 |
| 2026-05-18 | $137,312.73 | $3.78 | $0.00 |
| 2026-05-19 | $135,838.19 | $14.31 | $0.00 |
| 2026-05-20 | $136,289.89 | $2.19 | $0.00 |
| 2026-05-21 | $136,835.35 | $5.06 | $0.00 |
| 2026-05-22 | $138,057.54 | $6.29 | $0.00 |
| 2026-05-23 | $137,476.26 | $6.82 | $0.00 |
| 2026-05-24 | $138,048.33 | $26.23 | $0.00 |
| 2026-05-25 | $138,195.08 | $4.64 | $0.00 |
| 2026-05-26 | $139,501.49 | $14.49 | $0.00 |
| 2026-05-27 | $138,420.62 | $7.28 | $0.00 |
| 2026-05-28 | $137,027.20 | $6.10 | $0.00 |
| 2026-05-29 | $134,527.65 | $8.22 | $0.00 |
| 2026-05-30 | $135,517.42 | $2.81 | $0.00 |
| 2026-05-31 | $148,996.21 | $34.25 | $0.00 |
| 2026-06-01 | $147,654.17 | $36.65 | $0.00 |
| 2026-06-02 | $144,469.00 | $94.62 | $0.00 |
| 2026-06-03 | $137,225.33 | $21.90 | $0.00 |
| 2026-06-04 | $132,217.57 | $35.77 | $0.00 |
| 2026-06-05 | $102,541.99 | $605.38 | $0.00 |
| 2026-06-06 | $97,439.23 | $48.33 | $0.00 |
| 2026-06-07 | $97,916.96 | $12.09 | $0.00 |
| 2026-06-08 | $101,519.00 | $16.94 | $0.00 |
| 2026-06-09 | $101,153.73 | $5.92 | $0.00 |
| 2026-06-10 | $100,084.51 | $8.71 | $0.00 |
| 2026-06-11 | $99,590.06 | $8.13 | $0.00 |
| 2026-06-12 | $101,741.40 | $6.64 | $0.00 |
| 2026-06-13 | $101,904.35 | $5.06 | $0.00 |
| 2026-06-14 | $102,300.11 | $2.54 | $0.00 |
| 2026-06-15 | $103,404.95 | $3.75 | $0.00 |
| 2026-06-16 | $103,718.39 | $7.92 | $0.00 |
| 2026-06-17 | $101,900.72 | $4.41 | $0.00 |
| 2026-06-18 | $101,633.43 | $3.82 | $0.00 |
| 2026-06-19 | $81,597.49 | $453.80 | $0.00 |
| 2026-06-20 | $80,042.54 | $18.37 | $0.00 |
| 2026-06-21 | $80,929.88 | $1.61 | $0.00 |
| 2026-06-22 | $81,538.30 | $1.62 | $0.00 |
| 2026-06-23 | $81,318.34 | $6.11 | $0.00 |
| 2026-06-24 | $79,901.73 | $6.69 | $0.00 |
| 2026-06-25 | $78,834.64 | $30.64 | $0.00 |
| 2026-06-26 | $78,263.26 | $17.53 | $0.00 |
| 2026-06-27 | $79,136.57 | $11.11 | $0.00 |
| 2026-06-28 | $78,175.80 | $1.00 | $0.00 |
| 2026-06-29 | $77,588.47 | $3.50 | $0.00 |
| 2026-06-30 | $78,113.50 | $5.00 | $0.00 |
| 2026-07-01 | $77,034.28 | $4.04 | $0.00 |
| 2026-07-02 | $77,072.61 | $6.80 | $0.00 |
| 2026-07-03 | $78,441.51 | $3.32 | $0.00 |
| 2026-07-04 | $79,889.55 | $3.91 | $0.00 |
| 2026-07-05 | $79,988.75 | $2.69 | $0.00 |
| 2026-07-06 | $81,632.12 | $6.72 | $0.00 |
| 2026-07-07 | $81,108.32 | $9.51 | $0.00 |
| 2026-07-08 | $80,417.46 | $4.36 | $0.00 |
| 2026-07-09 | $79,286.29 | $6.53 | $0.00 |
| 2026-07-10 | $80,306.60 | $1.01 | $0.00 |
| 2026-07-12 | $79,922.75 | $1.56 | $0.00 |
| 2026-07-13 | $80,233.30 | $4.30 | $0.00 |
| 2026-07-14 | $79,565.77 | $3.53 | $0.00 |
| 2026-07-15 | $80,742.29 | $4.78 | $0.00 |
| 2026-07-16 | $80,364.42 | $1.51 | $0.00 |
| 2026-07-17 | $79,997.82 | $2.52 | $0.00 |
| 2026-07-18 | $79,250.88 | $6.99 | $0.00 |
| 2026-07-19 | $79,492.50 | $1.10 | $0.00 |
| 2026-07-20 | $79,986.05 | $1.20 | $0.00 |
| 2026-07-21 | $79,515.54 | $1.20 | $0.00 |
| 2026-07-22 | $79,849.56 | $1.01 | $0.00 |
| 2026-07-24 | $78,718.71 | $2.19 | $0.00 |
| 2026-07-25 | $79,137.89 | $4.05 | $0.00 |
| 2026-07-26 | $79,751.07 | $1.45 | $0.00 |
| 2026-07-27 | $80,059.82 | $1.25 | $0.00 |
| 2026-07-28 | $79,848.21 | $1.54 | $0.00 |
| 2026-07-30 | $80,223.29 | $1.12 | $0.00 |
| 2026-07-31 | $81,967.30 | $4.96 | $0.00 |
| 2026-08-01 | $81,044.35 | $1.24 | $0.00 |
| 2026-08-02 | $80,273.79 | $3.84 | $0.00 |
| 2026-08-03 | $81,535.68 | $3.25 | $0.00 |
| 2026-08-04 | $81,586.07 | $2.19 | $0.00 |
| 2026-08-05 | $83,274.72 | $1.07 | $0.00 |
| 2026-08-06 | $82,426.20 | $2.83 | $0.00 |
| 2026-08-07 | $82,239.28 | $1.23 | $0.00 |
| 2026-08-08 | $82,028.10 | $1.65 | $0.00 |
| 2026-08-09 | $83,234.69 | $2.44 | $0.00 |
| 2026-08-10 | $82,938.58 | $1.06 | $0.00 |
| 2026-08-11 | $82,992.18 | $1.18 | $0.00 |
| 2026-08-12 | $84,794.62 | $1.77 | $0.00 |
| 2026-08-13 | $83,873.08 | $1.07 | $0.00 |
| 2026-08-14 | $84,464.07 | $1.14 | $0.00 |
| 2026-08-16 | $83,281.83 | $1.03 | $0.00 |
| 2026-08-17 | $83,443.14 | $1.04 | $0.00 |
| 2026-08-19 | $84,146.17 | $1.44 | $0.00 |
| 2026-08-20 | $85,841.67 | $8.73 | $0.00 |
| 2026-08-21 | $89,053.64 | $7.48 | $0.00 |
| 2026-08-22 | $116,739.48 | $949.39 | $0.00 |
| 2026-08-23 | $118,155.97 | $49.37 | $0.00 |
| 2026-08-24 | $118,804.66 | $15.52 | $0.00 |
| 2026-08-25 | $119,487.24 | $9.51 | $0.00 |
| 2026-08-26 | $118,309.71 | $17.09 | $0.00 |
| 2026-08-27 | $119,417.01 | $10.72 | $0.00 |
| 2026-08-28 | $120,053.70 | $1.73 | $0.00 |
| 2026-08-29 | $137,498.10 | $582.41 | $0.00 |
| 2026-08-30 | $137,585.64 | $2.42 | $0.00 |
| 2026-08-31 | $136,522.30 | $13.83 | $0.00 |
| 2026-09-01 | $139,534.97 | $211.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
