Yield Optimizer USD YOUSD #1150
$1.06 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yield Optimizer USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Yield Optimizer USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yield Optimizer USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.98115000 - US$1.07610000Current reference: US$1.05500000Re-entry trigger: US$1.06766000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yield Optimizer USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yield Optimizer USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.92718675Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Yield Optimizer USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.92718675. Yield Optimizer USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yield Optimizer USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yield Optimizer USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yield Optimizer USD.
No upcoming market event is currently scheduled for Yield Optimizer USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yield Optimizer USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Yield Optimizer USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Yield Optimizer USD position.
Market Overview
Yield Optimizer USD current market price is $1.06 with a 24 hour trading volume of $11. The total available supply of Yield Optimizer USD is 9.99M YOUSD. It has secured Rank 1150 in the cryptocurrency market with a marketcap of $10.53M. The YOUSD price is 0% down in the last one hour.
The high price of the Yield Optimizer USD is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Optimizer USD Rank
1150
Yield Optimizer USD Price
$1.06
Market Cap
$10.53M 0.53%
Fully Diluted Valuation
$10.53M
Trading Volume(24h)
$11
Circulating Supply
9.99M YOUSD
Total Supply
9.99M YOUSD
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$1.06
All-time High
$1.08 2.22%
16 Apr 2026
All-time Low
$0.0000000000 1.0006072457694E+14%
03 Dec 2025
Cryptocurrency Yield Optimizer USD Calculator
Want to convert more cryptocurrencies?
Yield Optimizer USD Price Chart
1h
0%
24h
0%
7d
0.07%
14d
0.15%
30d
0.34%
60d
0.68%
200d
0.08%
1y
3.79%
Yield Optimizer USD Historical Data
Historical data of Yield Optimizer USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $0.00 | $1.00 |
| 2025-05-01 | $0.00 | $0.00 | $1.00 |
| 2025-05-02 | $0.00 | $0.00 | $1.00 |
| 2025-05-03 | $0.00 | $0.00 | $1.00 |
| 2025-05-04 | $0.00 | $0.00 | $1.00 |
| 2025-05-05 | $0.00 | $0.00 | $1.00 |
| 2025-05-06 | $0.00 | $0.00 | $1.00 |
| 2025-05-07 | $0.00 | $0.00 | $1.00 |
| 2025-05-08 | $0.00 | $0.00 | $1.00 |
| 2025-05-09 | $0.00 | $0.00 | $1.00 |
| 2025-05-10 | $0.00 | $0.00 | $0.86 |
| 2025-05-11 | $0.00 | $0.00 | $1.00 |
| 2025-05-12 | $0.00 | $0.00 | $1.00 |
| 2025-05-13 | $0.00 | $0.00 | $1.00 |
| 2025-05-14 | $0.00 | $0.00 | $1.00 |
| 2025-05-15 | $0.00 | $0.00 | $1.01 |
| 2025-05-16 | $0.00 | $0.00 | $1.01 |
| 2025-05-17 | $0.00 | $0.00 | $1.01 |
| 2025-05-18 | $0.00 | $0.00 | $1.01 |
| 2025-05-19 | $0.00 | $0.00 | $1.01 |
| 2025-05-20 | $0.00 | $0.00 | $1.01 |
| 2025-05-21 | $0.00 | $0.00 | $1.01 |
| 2025-05-22 | $0.00 | $0.00 | $1.01 |
| 2025-05-23 | $0.00 | $0.00 | $1.01 |
| 2025-05-24 | $0.00 | $0.00 | $1.01 |
| 2025-05-25 | $0.00 | $0.00 | $1.01 |
| 2025-05-26 | $0.00 | $0.00 | $1.01 |
| 2025-05-27 | $0.00 | $0.00 | $1.01 |
| 2025-05-28 | $0.00 | $0.00 | $1.01 |
| 2025-05-29 | $0.00 | $0.00 | $1.01 |
| 2025-05-30 | $0.00 | $0.00 | $1.01 |
| 2025-05-31 | $0.00 | $0.00 | $1.01 |
| 2025-06-01 | $0.00 | $0.00 | $1.01 |
| 2025-06-02 | $0.00 | $0.00 | $1.01 |
| 2025-06-03 | $0.00 | $0.00 | $1.01 |
| 2025-06-04 | $0.00 | $0.00 | $1.01 |
| 2025-06-05 | $0.00 | $0.00 | $1.01 |
| 2025-06-06 | $0.00 | $0.00 | $1.01 |
| 2025-06-07 | $0.00 | $0.00 | $1.01 |
| 2025-06-08 | $0.00 | $0.00 | $1.01 |
| 2025-06-09 | $0.00 | $0.00 | $1.01 |
| 2025-06-10 | $0.00 | $0.00 | $1.01 |
| 2025-06-11 | $0.00 | $0.00 | $1.01 |
| 2025-06-12 | $0.00 | $0.00 | $1.01 |
| 2025-06-13 | $0.00 | $0.00 | $1.01 |
| 2025-06-14 | $0.00 | $0.00 | $1.01 |
| 2025-06-15 | $0.00 | $0.00 | $1.01 |
| 2025-06-16 | $0.00 | $0.00 | $1.01 |
| 2025-06-17 | $0.00 | $0.00 | $1.01 |
| 2025-06-18 | $0.00 | $0.00 | $1.01 |
| 2025-06-19 | $0.00 | $0.00 | $1.01 |
| 2025-06-20 | $0.00 | $0.00 | $1.01 |
| 2025-06-21 | $0.00 | $0.00 | $1.01 |
| 2025-06-22 | $0.00 | $0.00 | $1.01 |
| 2025-06-23 | $0.00 | $0.00 | $1.01 |
| 2025-06-24 | $0.00 | $0.00 | $1.02 |
| 2025-06-25 | $0.00 | $0.00 | $1.02 |
| 2025-06-26 | $0.00 | $0.00 | $1.02 |
| 2025-06-27 | $0.00 | $0.00 | $1.02 |
| 2025-06-28 | $0.00 | $0.00 | $1.02 |
| 2025-06-29 | $0.00 | $0.00 | $1.02 |
| 2025-06-30 | $0.00 | $0.00 | $1.02 |
| 2025-07-01 | $0.00 | $0.00 | $1.02 |
| 2025-07-02 | $0.00 | $0.00 | $1.02 |
| 2025-07-03 | $0.00 | $0.00 | $1.02 |
| 2025-07-04 | $0.00 | $0.00 | $1.02 |
| 2025-07-05 | $0.00 | $0.00 | $1.02 |
| 2025-07-06 | $0.00 | $0.00 | $1.02 |
| 2025-07-07 | $0.00 | $0.00 | $1.02 |
| 2025-07-08 | $0.00 | $0.00 | $1.02 |
| 2025-07-09 | $0.00 | $0.00 | $1.02 |
| 2025-07-10 | $0.00 | $0.00 | $1.02 |
| 2025-07-11 | $0.00 | $0.00 | $1.02 |
| 2025-07-12 | $0.00 | $0.00 | $1.02 |
| 2025-07-13 | $0.00 | $0.00 | $1.02 |
| 2025-07-14 | $0.00 | $0.00 | $1.02 |
| 2025-07-15 | $0.00 | $0.00 | $1.02 |
| 2025-07-16 | $0.00 | $0.00 | $1.02 |
| 2025-07-17 | $13,917,677.00 | $0.00 | $1.02 |
| 2025-07-18 | $13,912,534.98 | $0.00 | $1.02 |
| 2025-07-19 | $14,004,052.97 | $0.00 | $1.02 |
| 2025-07-20 | $14,094,573.55 | $0.00 | $1.02 |
| 2025-07-21 | $14,213,940.17 | $0.00 | $1.02 |
| 2025-07-22 | $14,373,221.00 | $0.00 | $1.02 |
| 2025-07-23 | $14,791,814.46 | $0.00 | $1.02 |
| 2025-07-24 | $14,669,280.05 | $0.00 | $1.02 |
| 2025-07-25 | $14,704,188.98 | $0.00 | $1.02 |
| 2025-07-26 | $15,236,107.74 | $0.00 | $1.02 |
| 2025-07-27 | $15,125,720.15 | $0.00 | $1.02 |
| 2025-07-28 | $15,186,006.05 | $0.00 | $1.02 |
| 2025-07-29 | $15,200,738.48 | $0.00 | $1.02 |
| 2025-07-30 | $15,256,730.70 | $0.00 | $1.02 |
| 2025-07-31 | $15,136,704.22 | $0.00 | $1.02 |
| 2025-08-01 | $15,338,555.35 | $0.00 | $1.02 |
| 2025-08-02 | $15,802,201.37 | $0.00 | $1.02 |
| 2025-08-03 | $16,056,837.89 | $0.00 | $1.02 |
| 2025-08-04 | $16,260,841.71 | $0.00 | $1.02 |
| 2025-08-05 | $16,459,940.77 | $0.00 | $1.02 |
| 2025-08-06 | $16,394,256.50 | $0.00 | $1.02 |
| 2025-08-07 | $16,472,318.59 | $0.00 | $1.02 |
| 2025-08-08 | $17,258,549.04 | $0.00 | $1.02 |
| 2025-08-09 | $17,341,582.83 | $0.00 | $1.02 |
| 2025-08-10 | $17,502,138.79 | $0.00 | $1.02 |
| 2025-08-11 | $17,756,513.22 | $0.00 | $1.02 |
| 2025-08-12 | $17,742,042.65 | $0.00 | $1.02 |
| 2025-08-13 | $18,105,978.43 | $0.00 | $1.02 |
| 2025-08-14 | $17,925,374.90 | $0.00 | $1.03 |
| 2025-08-15 | $18,221,886.54 | $0.00 | $1.03 |
| 2025-08-16 | $18,498,169.85 | $0.00 | $1.03 |
| 2025-08-17 | $18,670,865.50 | $0.00 | $1.03 |
| 2025-08-18 | $19,432,388.75 | $0.00 | $1.03 |
| 2025-08-19 | $19,268,361.88 | $0.00 | $1.03 |
| 2025-08-20 | $19,724,753.29 | $0.00 | $1.03 |
| 2025-08-21 | $19,504,435.63 | $0.00 | $1.03 |
| 2025-08-22 | $19,286,704.14 | $0.00 | $1.03 |
| 2025-08-23 | $19,359,724.08 | $0.00 | $1.03 |
| 2025-08-24 | $19,360,198.14 | $0.00 | $1.03 |
| 2025-08-25 | $19,175,989.92 | $0.00 | $1.03 |
| 2025-08-26 | $19,647,353.37 | $0.00 | $1.03 |
| 2025-08-27 | $19,302,976.46 | $0.00 | $1.03 |
| 2025-08-28 | $20,120,983.00 | $0.00 | $1.03 |
| 2025-08-29 | $20,371,899.53 | $0.00 | $1.03 |
| 2025-08-30 | $20,425,507.70 | $0.00 | $1.03 |
| 2025-08-31 | $20,727,254.20 | $0.00 | $1.03 |
| 2025-09-01 | $21,067,340.59 | $0.00 | $1.03 |
| 2025-09-02 | $20,690,203.08 | $0.00 | $1.03 |
| 2025-09-03 | $20,842,884.61 | $0.00 | $1.03 |
| 2025-09-04 | $20,113,346.27 | $0.00 | $1.03 |
| 2025-09-05 | $20,099,594.11 | $0.00 | $1.03 |
| 2025-09-06 | $20,192,011.49 | $0.00 | $1.03 |
| 2025-09-07 | $19,979,532.86 | $0.00 | $1.03 |
| 2025-09-08 | $19,679,417.02 | $0.00 | $1.03 |
| 2025-09-09 | $19,456,231.26 | $0.00 | $1.03 |
| 2025-09-10 | $19,414,519.82 | $0.00 | $1.03 |
| 2025-09-11 | $19,202,163.81 | $0.00 | $1.03 |
| 2025-09-12 | $19,541,819.41 | $0.00 | $1.03 |
| 2025-09-13 | $19,777,895.52 | $1,727.91 | $1.03 |
| 2025-09-14 | $20,432,600.53 | $1,942.70 | $1.03 |
| 2025-09-15 | $20,720,864.50 | $11,327.28 | $1.03 |
| 2025-09-16 | $20,917,174.25 | $2,453.13 | $1.03 |
| 2025-09-17 | $21,120,457.30 | $1,426.43 | $1.03 |
| 2025-09-18 | $21,582,836.45 | $2,143.80 | $1.03 |
| 2025-09-19 | $22,318,031.96 | $16,750.05 | $1.04 |
| 2025-09-20 | $22,926,771.18 | $9,404.09 | $1.03 |
| 2025-09-21 | $23,798,328.43 | $450.14 | $1.03 |
| 2025-09-22 | $23,760,359.61 | $9,754.70 | $1.03 |
| 2025-09-23 | $24,680,778.48 | $13,415.19 | $1.03 |
| 2025-09-24 | $23,269,176.19 | $11,287.91 | $1.04 |
| 2025-09-25 | $23,631,623.76 | $424,640.85 | $1.04 |
| 2025-09-26 | $24,476,498.67 | $102,338.10 | $1.04 |
| 2025-09-27 | $24,690,176.61 | $53,546.24 | $1.04 |
| 2025-09-28 | $24,967,984.09 | $27,993.47 | $1.04 |
| 2025-09-29 | $25,018,319.28 | $71,973.27 | $1.04 |
| 2025-09-30 | $24,810,618.23 | $26,519.62 | $1.04 |
| 2025-10-01 | $24,941,290.04 | $21,998.34 | $1.04 |
| 2025-10-02 | $25,034,951.19 | $10,680.59 | $1.04 |
| 2025-10-03 | $25,226,732.43 | $22,573.06 | $1.04 |
| 2025-10-04 | $25,532,955.85 | $9,942.49 | $1.04 |
| 2025-10-05 | $25,493,381.64 | $16,459.08 | $1.04 |
| 2025-10-06 | $25,675,538.61 | $6,460.07 | $1.04 |
| 2025-10-07 | $25,845,584.85 | $10,861.01 | $1.04 |
| 2025-10-08 | $25,748,205.59 | $28,141.79 | $1.04 |
| 2025-10-09 | $25,950,615.13 | $6,972.49 | $1.04 |
| 2025-10-10 | $26,321,223.89 | $26,779.78 | $1.04 |
| 2025-10-11 | $25,761,596.94 | $20,986.25 | $1.04 |
| 2025-10-12 | $25,669,724.20 | $21,421.04 | $1.04 |
| 2025-10-13 | $25,429,256.33 | $27,955.22 | $1.04 |
| 2025-10-14 | $25,379,297.28 | $13,340.35 | $1.04 |
| 2025-10-15 | $25,416,792.70 | $15,712.44 | $1.04 |
| 2025-10-16 | $25,531,265.87 | $15,415.03 | $1.04 |
| 2025-10-17 | $25,521,324.37 | $7,596.52 | $1.04 |
| 2025-10-18 | $25,576,191.66 | $39,569.92 | $1.04 |
| 2025-10-19 | $25,464,294.13 | $20,158.59 | $1.04 |
| 2025-10-20 | $25,639,502.58 | $6,606.95 | $1.04 |
| 2025-10-21 | $25,676,430.10 | $9,465.19 | $1.04 |
| 2025-10-22 | $25,439,678.60 | $9,261.04 | $1.04 |
| 2025-10-23 | $25,432,842.14 | $5,465.16 | $1.04 |
| 2025-10-24 | $26,156,612.46 | $17,722.12 | $1.04 |
| 2025-10-25 | $26,855,817.65 | $1,183.86 | $1.04 |
| 2025-10-26 | $26,958,900.99 | $2,893.80 | $1.04 |
| 2025-10-27 | $28,133,111.36 | $4,018.62 | $1.04 |
| 2025-10-28 | $28,542,445.78 | $17,362.75 | $1.04 |
| 2025-10-29 | $29,529,104.32 | $40,322.68 | $1.04 |
| 2025-10-30 | $30,388,802.85 | $27,355.17 | $1.04 |
| 2025-10-31 | $30,950,418.29 | $14,590.21 | $1.05 |
| 2025-11-01 | $31,148,379.22 | $7,521.37 | $1.05 |
| 2025-11-02 | $32,732,042.69 | $9,964.97 | $1.05 |
| 2025-11-03 | $33,417,099.38 | $15,914.18 | $1.05 |
| 2025-11-04 | $35,123,143.42 | $106,414.92 | $1.05 |
| 2025-11-05 | $28,032,319.08 | $413,644.93 | $1.05 |
| 2025-11-06 | $26,869,816.66 | $57,741.32 | $1.05 |
| 2025-11-07 | $25,236,856.01 | $207,356.31 | $1.05 |
| 2025-11-08 | $25,319,765.32 | $50,338.45 | $1.05 |
| 2025-11-09 | $25,545,915.90 | $22,031.58 | $1.05 |
| 2025-11-10 | $25,809,325.08 | $14,713.22 | $1.05 |
| 2025-11-11 | $25,829,959.11 | $15,658.18 | $1.05 |
| 2025-11-12 | $26,143,035.84 | $83,430.58 | $1.05 |
| 2025-11-13 | $26,752,636.90 | $21,217.02 | $1.05 |
| 2025-11-14 | $27,596,421.50 | $31,258.66 | $1.05 |
| 2025-11-15 | $27,664,672.45 | $42,606.18 | $1.05 |
| 2025-11-16 | $27,712,992.20 | $6,761.03 | $1.05 |
| 2025-11-17 | $27,834,774.86 | $9,663.75 | $1.05 |
| 2025-11-18 | $27,819,242.28 | $5,980.57 | $1.05 |
| 2025-11-19 | $27,877,400.27 | $3,196.27 | $1.05 |
| 2025-11-20 | $28,078,467.38 | $11,029.61 | $1.05 |
| 2025-11-21 | $28,014,197.74 | $2,674.79 | $1.05 |
| 2025-11-22 | $28,165,721.88 | $14,541.14 | $1.05 |
| 2025-11-23 | $29,121,700.41 | $5,991.31 | $1.05 |
| 2025-11-24 | $29,091,802.33 | $24,308.95 | $1.05 |
| 2025-11-25 | $27,785,805.17 | $11,633.42 | $1.05 |
| 2025-11-26 | $27,920,143.34 | $3,963.72 | $1.05 |
| 2025-11-27 | $27,917,661.27 | $8,856.71 | $1.05 |
| 2025-11-28 | $27,689,948.40 | $8,945.90 | $1.05 |
| 2025-11-29 | $27,921,078.26 | $10,511.94 | $1.05 |
| 2025-11-30 | $28,063,719.81 | $1,776.88 | $1.05 |
| 2025-12-01 | $28,007,797.64 | $20,787.27 | $1.05 |
| 2025-12-02 | $28,577,301.13 | $5,257.91 | $1.05 |
| 2025-12-03 | $28,541,962.17 | $1,659.85 | $1.05 |
| 2025-12-04 | $28,481,862.81 | $1,573.71 | $1.05 |
| 2025-12-05 | $27,225,888.44 | $30,030.77 | $1.05 |
| 2025-12-06 | $28,080,494.51 | $8,795.86 | $1.05 |
| 2025-12-07 | $27,922,853.81 | $3,319.62 | $1.05 |
| 2025-12-08 | $28,028,236.38 | $8,474.71 | $1.05 |
| 2025-12-09 | $27,643,486.44 | $3,370.58 | $1.06 |
| 2025-12-10 | $27,512,313.26 | $4,955.15 | $1.05 |
| 2025-12-11 | $27,779,033.49 | $72,825.72 | $1.06 |
| 2025-12-12 | $28,083,204.29 | $12,338.37 | $1.06 |
| 2025-12-13 | $28,134,743.67 | $7,692.72 | $1.06 |
| 2025-12-14 | $28,894,031.84 | $20,571.42 | $1.05 |
| 2025-12-15 | $28,698,129.27 | $18,309.08 | $1.06 |
| 2025-12-16 | $28,918,803.56 | $35,674.30 | $1.06 |
| 2025-12-17 | $28,977,656.02 | $18,729.03 | $1.06 |
| 2025-12-18 | $29,028,631.39 | $18,323.00 | $1.06 |
| 2025-12-19 | $29,036,210.70 | $21,098.23 | $1.06 |
| 2025-12-20 | $28,773,693.71 | $20,588.38 | $1.05 |
| 2025-12-21 | $28,812,746.76 | $24,444.62 | $1.06 |
| 2025-12-22 | $28,911,592.29 | $18,071.66 | $1.06 |
| 2025-12-23 | $28,973,916.76 | $17,455.90 | $1.05 |
| 2025-12-24 | $29,068,705.58 | $22,458.41 | $1.06 |
| 2025-12-25 | $29,076,490.05 | $29,749.41 | $1.06 |
| 2025-12-26 | $29,032,469.78 | $10,561.85 | $1.06 |
| 2025-12-27 | $29,140,306.28 | $1,067.89 | $1.06 |
| 2025-12-28 | $29,159,788.21 | $1,289.51 | $1.06 |
| 2025-12-29 | $29,134,097.04 | $3,154.99 | $1.05 |
| 2025-12-30 | $29,243,756.39 | $14,139.22 | $1.06 |
| 2025-12-31 | $29,417,811.54 | $2,721.11 | $1.05 |
| 2026-01-01 | $29,647,825.51 | $4,980.58 | $1.06 |
| 2026-01-02 | $29,458,700.69 | $20,580.66 | $1.06 |
| 2026-01-03 | $29,759,360.05 | $21,337.86 | $1.06 |
| 2026-01-04 | $29,743,643.17 | $619.85 | $1.05 |
| 2026-01-05 | $29,763,544.57 | $6,865.08 | $1.06 |
| 2026-01-06 | $29,723,535.40 | $4,320.61 | $1.06 |
| 2026-01-07 | $29,678,023.64 | $4,257.06 | $1.06 |
| 2026-01-08 | $29,657,241.44 | $4,406.60 | $1.05 |
| 2026-01-09 | $29,476,068.43 | $2,108.98 | $1.06 |
| 2026-01-10 | $29,599,364.80 | $1,805.35 | $1.06 |
| 2026-01-11 | $29,572,748.66 | $3,527.91 | $1.05 |
| 2026-01-12 | $29,097,095.94 | $11,721.35 | $1.06 |
| 2026-01-13 | $28,859,847.27 | $2,693.05 | $1.06 |
| 2026-01-14 | $26,508,835.88 | $17,557.64 | $1.06 |
| 2026-01-15 | $25,250,348.78 | $2,990.72 | $1.06 |
| 2026-01-16 | $25,661,947.23 | $619.26 | $1.06 |
| 2026-01-17 | $25,532,079.75 | $1,541.70 | $1.06 |
| 2026-01-18 | $26,076,990.25 | $1,376.42 | $1.06 |
| 2026-01-19 | $26,272,437.66 | $8,811.66 | $1.06 |
| 2026-01-20 | $26,498,513.27 | $6,548.00 | $1.06 |
| 2026-01-21 | $26,451,040.68 | $4,361.13 | $1.05 |
| 2026-01-22 | $26,480,133.04 | $565.76 | $1.05 |
| 2026-01-23 | $26,423,597.21 | $973.86 | $1.06 |
| 2026-01-24 | $26,430,668.17 | $7,667.87 | $1.06 |
| 2026-01-25 | $25,649,908.28 | $1,730.10 | $1.06 |
| 2026-01-26 | $25,895,502.57 | $986.11 | $1.06 |
| 2026-01-27 | $26,000,336.09 | $16.44 | $1.06 |
| 2026-01-28 | $25,785,884.68 | $1,176.22 | $1.06 |
| 2026-01-29 | $26,039,209.84 | $1,301.09 | $1.06 |
| 2026-01-30 | $26,426,233.99 | $1,929.90 | $1.06 |
| 2026-01-31 | $27,269,849.16 | $6,762.84 | $1.06 |
| 2026-02-01 | $27,518,049.74 | $13,456.03 | $1.07 |
| 2026-02-02 | $27,738,979.82 | $2,562.49 | $1.07 |
| 2026-02-03 | $28,512,685.42 | $687.41 | $1.07 |
| 2026-02-04 | $28,958,945.75 | $11,786.46 | $1.07 |
| 2026-02-05 | $28,641,138.76 | $2,466.56 | $1.07 |
| 2026-02-06 | $27,951,782.48 | $17,883.64 | $1.07 |
| 2026-02-07 | $27,313,233.92 | $36,359.88 | $1.07 |
| 2026-02-08 | $27,920,313.89 | $531.47 | $1.07 |
| 2026-02-09 | $28,432,264.99 | $4,205.93 | $1.07 |
| 2026-02-10 | $28,633,439.10 | $1,123.11 | $1.07 |
| 2026-02-11 | $29,114,456.85 | $311.58 | $1.07 |
| 2026-02-12 | $29,130,000.64 | $1,359.70 | $1.07 |
| 2026-02-13 | $28,940,791.86 | $907.83 | $1.07 |
| 2026-02-14 | $29,306,255.01 | $3,411.51 | $1.07 |
| 2026-02-15 | $29,416,009.88 | $4,442.64 | $1.07 |
| 2026-02-16 | $29,525,665.20 | $2,687.95 | $1.07 |
| 2026-02-17 | $29,530,987.90 | $9,246.41 | $1.07 |
| 2026-02-18 | $29,763,711.47 | $7,074.75 | $1.07 |
| 2026-02-19 | $28,879,831.26 | $726.95 | $1.07 |
| 2026-02-20 | $28,987,114.10 | $1,157.20 | $1.07 |
| 2026-02-21 | $28,880,813.85 | $1,723.86 | $1.07 |
| 2026-02-22 | $28,973,222.50 | $131.56 | $1.07 |
| 2026-02-23 | $29,039,178.64 | $1,165.47 | $1.07 |
| 2026-02-24 | $28,955,041.81 | $1,477.80 | $1.07 |
| 2026-02-25 | $28,689,979.51 | $2,051.35 | $1.07 |
| 2026-02-26 | $28,878,562.15 | $4,600.24 | $1.07 |
| 2026-02-27 | $29,353,208.92 | $2,640.99 | $1.07 |
| 2026-02-28 | $29,640,713.93 | $1,707.87 | $1.07 |
| 2026-03-01 | $29,571,351.91 | $1,284.85 | $1.07 |
| 2026-03-02 | $29,543,836.05 | $45,228.77 | $1.07 |
| 2026-03-03 | $29,366,790.67 | $716.33 | $1.07 |
| 2026-03-04 | $29,232,478.27 | $1,463.93 | $1.07 |
| 2026-03-05 | $29,381,580.41 | $652.15 | $1.07 |
| 2026-03-06 | $30,444,690.08 | $3,729.82 | $1.07 |
| 2026-03-07 | $30,625,640.12 | $2,519.21 | $1.07 |
| 2026-03-08 | $30,815,297.12 | $6,244.59 | $1.07 |
| 2026-03-09 | $31,085,213.05 | $982.71 | $1.07 |
| 2026-03-10 | $31,308,461.77 | $1,452.05 | $1.07 |
| 2026-03-11 | $31,432,292.15 | $432.71 | $1.07 |
| 2026-03-12 | $31,771,947.68 | $1,474.36 | $1.07 |
| 2026-03-13 | $31,889,672.68 | $564.77 | $1.07 |
| 2026-03-14 | $31,856,382.29 | $1,471.93 | $1.07 |
| 2026-03-15 | $32,133,943.79 | $691.32 | $1.07 |
| 2026-03-16 | $32,295,280.25 | $1,212.24 | $1.07 |
| 2026-03-17 | $32,642,290.54 | $2,491.36 | $1.07 |
| 2026-03-18 | $32,661,542.15 | $5,516.82 | $1.07 |
| 2026-03-19 | $32,782,348.63 | $300.39 | $1.07 |
| 2026-03-20 | $32,144,502.25 | $0.00 | $1.07 |
| 2026-03-21 | $32,582,444.79 | $2,836.37 | $1.07 |
| 2026-03-22 | $32,385,399.04 | $1,378.83 | $1.07 |
| 2026-03-23 | $31,171,346.15 | $8,211.36 | $1.07 |
| 2026-03-24 | $29,406,060.26 | $97.19 | $1.07 |
| 2026-03-25 | $29,315,155.46 | $891.21 | $1.07 |
| 2026-03-26 | $28,766,442.56 | $8,179.41 | $1.07 |
| 2026-03-27 | $28,699,992.39 | $616.74 | $1.07 |
| 2026-03-28 | $28,608,129.38 | $56.70 | $1.07 |
| 2026-03-29 | $28,491,866.14 | $679.27 | $1.07 |
| 2026-03-30 | $28,505,189.63 | $158.29 | $1.07 |
| 2026-03-31 | $28,452,801.32 | $0.00 | $1.07 |
| 2026-04-01 | $28,388,080.67 | $1,230.51 | $1.07 |
| 2026-04-02 | $28,376,330.41 | $4.97 | $1.07 |
| 2026-04-03 | $28,376,838.26 | $6,022.71 | $1.08 |
| 2026-04-04 | $28,369,112.85 | $3,038.73 | $1.08 |
| 2026-04-05 | $28,366,159.45 | $341.10 | $1.08 |
| 2026-04-06 | $28,252,492.22 | $2.37 | $1.08 |
| 2026-04-07 | $28,198,853.29 | $8.71 | $1.08 |
| 2026-04-08 | $28,072,428.09 | $11.76 | $1.08 |
| 2026-04-09 | $27,886,873.47 | $2,295.02 | $1.08 |
| 2026-04-10 | $27,850,904.59 | $202.75 | $1.08 |
| 2026-04-11 | $27,733,711.08 | $20.48 | $1.08 |
| 2026-04-11 | $27,733,968.17 | $20.48 | $1.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
