XT.com XT #664
$5.02 1.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XT.com.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for XT.com. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XT.com is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$4.66860000 - US$5.12040000Current reference: US$5.02000000Re-entry trigger: US$5.08024000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XT.com is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XT.com moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$4.41182700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XT.com does not have a clean staged entry yet. Stop adding if price loses roughly US$4.41182700. XT.com is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XT.com and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XT.com.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XT.com.
No upcoming market event is currently scheduled for XT.com in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XT.com.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XT.com position, log trades, and review recent activity from one place.
Log in or create an account to track your XT.com position.
Market Overview
XT.com current market price is $5.02 with a 24 hour trading volume of $9.79M. The total available supply of XT.com is 1.00B XT with a maximum supply of 1.00B XT. It has secured Rank 664 in the cryptocurrency market with a marketcap of $30.35M. The XT price is 0.33% up in the last one hour.
The high price of the XT.com is $5.10 and low price is $4.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XT.com Rank
664
XT.com Price
$5.02
Market Cap
$30.35M 1.19%
Fully Diluted Valuation
$5.02B
Trading Volume(24h)
$9.79M
Circulating Supply
6,045.80K XT
Total Supply
1.00B XT
Max Supply
1.00B XT
High(24h)
$5.10
Low(24h)
$4.87
All-time High
$20.21 75.16%
14 Nov 2021
All-time Low
$0.009006 55641.68%
26 Mar 2021
Cryptocurrency XT.com Calculator
Want to convert more cryptocurrencies?
XT.com Price Chart
1h
0.33%
24h
1.19%
7d
6.73%
14d
4.35%
30d
6.98%
60d
33.31%
200d
31.93%
1y
28.32%
XT.com Historical Data
Historical data of XT.com past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $39,794,004.77 | $325,955.21 | $6.57 |
| 2025-09-02 | $39,425,285.44 | $389,232.66 | $6.52 |
| 2025-09-03 | $40,047,360.98 | $399,113.71 | $6.62 |
| 2025-09-04 | $40,744,013.42 | $353,761.23 | $6.74 |
| 2025-09-05 | $39,881,619.20 | $395,868.87 | $6.60 |
| 2025-09-06 | $40,135,733.68 | $395,060.09 | $6.64 |
| 2025-09-07 | $40,497,297.65 | $409,756.96 | $6.70 |
| 2025-09-08 | $40,910,473.11 | $407,217.94 | $6.77 |
| 2025-09-09 | $41,184,371.08 | $440,198.00 | $6.81 |
| 2025-09-10 | $41,263,780.42 | $25,100,899.96 | $6.82 |
| 2025-09-11 | $41,907,382.11 | $28,634,079.67 | $6.93 |
| 2025-09-12 | $42,661,646.78 | $25,233,183.94 | $7.06 |
| 2025-09-13 | $44,119,551.51 | $31,130,540.42 | $7.30 |
| 2025-09-14 | $44,071,828.67 | $24,211,777.60 | $7.29 |
| 2025-09-15 | $43,732,022.24 | $20,087,906.11 | $7.23 |
| 2025-09-16 | $43,174,396.68 | $25,557,942.32 | $7.15 |
| 2025-09-17 | $43,594,960.80 | $20,115,813.19 | $7.21 |
| 2025-09-18 | $44,294,177.99 | $30,295,409.26 | $7.33 |
| 2025-09-19 | $44,452,057.67 | $23,802,362.54 | $7.35 |
| 2025-09-20 | $43,589,150.85 | $21,343,351.77 | $7.21 |
| 2025-09-21 | $44,143,466.87 | $11,512,247.53 | $7.30 |
| 2025-09-22 | $44,008,655.11 | $12,752,361.14 | $7.28 |
| 2025-09-23 | $41,898,045.24 | $39,479,768.12 | $6.93 |
| 2025-09-24 | $41,586,728.47 | $20,547,103.69 | $6.88 |
| 2025-09-25 | $41,556,177.18 | $22,304,783.16 | $6.87 |
| 2025-09-26 | $39,214,397.55 | $40,534,549.05 | $6.49 |
| 2025-09-27 | $40,438,662.15 | $26,929,310.38 | $6.69 |
| 2025-09-28 | $40,358,280.53 | $10,697,879.32 | $6.68 |
| 2025-09-29 | $41,445,625.40 | $12,752,561.52 | $6.86 |
| 2025-09-30 | $42,167,332.11 | $21,113,639.13 | $6.98 |
| 2025-10-01 | $41,572,034.51 | $21,132,960.87 | $6.88 |
| 2025-10-02 | $43,193,687.29 | $28,709,500.31 | $7.16 |
| 2025-10-03 | $44,672,788.48 | $34,438,205.80 | $7.40 |
| 2025-10-04 | $45,822,638.24 | $37,511,750.93 | $7.58 |
| 2025-10-05 | $45,861,190.47 | $16,360,827.82 | $7.59 |
| 2025-10-06 | $45,927,542.09 | $31,269,311.58 | $7.60 |
| 2025-10-07 | $47,168,924.25 | $32,310,580.09 | $7.81 |
| 2025-10-08 | $46,537,967.75 | $45,905,271.85 | $7.70 |
| 2025-10-09 | $47,147,391.64 | $30,718,736.46 | $7.80 |
| 2025-10-10 | $45,690,178.45 | $37,868,827.34 | $7.56 |
| 2025-10-11 | $40,184,174.64 | $93,858,674.39 | $6.65 |
| 2025-10-12 | $39,483,691.24 | $52,048,944.45 | $6.53 |
| 2025-10-13 | $42,968,086.68 | $50,224,009.09 | $7.11 |
| 2025-10-14 | $43,395,810.06 | $47,773,339.94 | $7.18 |
| 2025-10-15 | $42,139,565.40 | $56,198,656.48 | $6.97 |
| 2025-10-16 | $40,666,271.88 | $35,309,962.22 | $6.73 |
| 2025-10-17 | $39,542,971.61 | $37,495,457.21 | $6.54 |
| 2025-10-18 | $38,578,145.49 | $45,451,674.61 | $6.38 |
| 2025-10-19 | $39,170,719.45 | $15,298,958.53 | $6.48 |
| 2025-10-20 | $39,759,169.83 | $20,751,514.14 | $6.58 |
| 2025-10-21 | $40,102,016.30 | $25,994,377.99 | $6.63 |
| 2025-10-22 | $38,836,113.87 | $34,516,330.29 | $6.42 |
| 2025-10-23 | $38,304,131.77 | $29,253,337.57 | $6.34 |
| 2025-10-24 | $39,632,892.97 | $24,292,450.60 | $6.55 |
| 2025-10-25 | $39,997,468.86 | $21,222,980.30 | $6.62 |
| 2025-10-26 | $40,225,337.66 | $8,973,321.13 | $6.65 |
| 2025-10-27 | $41,472,655.20 | $18,184,645.74 | $6.85 |
| 2025-10-28 | $41,196,071.64 | $29,772,857.31 | $6.81 |
| 2025-10-29 | $40,217,406.52 | $34,154,071.90 | $6.65 |
| 2025-10-30 | $39,619,134.80 | $37,446,801.93 | $6.56 |
| 2025-10-31 | $38,340,942.00 | $41,218,729.56 | $6.34 |
| 2025-11-01 | $38,705,215.92 | $34,282,187.99 | $6.40 |
| 2025-11-02 | $38,828,904.31 | $13,418,742.47 | $6.42 |
| 2025-11-03 | $38,927,510.98 | $17,550,636.33 | $6.44 |
| 2025-11-04 | $36,189,432.13 | $53,413,804.48 | $5.99 |
| 2025-11-05 | $34,073,591.82 | $68,426,676.01 | $5.64 |
| 2025-11-06 | $35,215,730.02 | $39,297,329.69 | $5.82 |
| 2025-11-07 | $34,030,294.34 | $25,335,569.45 | $5.63 |
| 2025-11-08 | $35,492,566.70 | $32,892,372.34 | $5.87 |
| 2025-11-09 | $35,120,274.92 | $16,202,602.16 | $5.80 |
| 2025-11-10 | $36,168,171.98 | $22,819,439.34 | $5.98 |
| 2025-11-11 | $36,377,866.19 | $27,059,892.51 | $6.02 |
| 2025-11-12 | $34,866,395.92 | $28,629,418.67 | $5.78 |
| 2025-11-13 | $34,619,968.19 | $24,426,102.13 | $5.73 |
| 2025-11-14 | $33,471,844.86 | $37,459,431.44 | $5.51 |
| 2025-11-15 | $32,073,143.02 | $39,422,014.36 | $5.30 |
| 2025-11-16 | $32,386,199.91 | $14,924,637.82 | $5.36 |
| 2025-11-17 | $32,036,531.88 | $21,359,542.68 | $5.30 |
| 2025-11-18 | $31,073,343.69 | $27,204,386.67 | $5.14 |
| 2025-11-19 | $32,102,923.78 | $27,007,854.97 | $5.31 |
| 2025-11-20 | $31,165,320.34 | $22,774,287.98 | $5.15 |
| 2025-11-21 | $29,710,206.18 | $27,753,188.33 | $4.91 |
| 2025-11-22 | $28,926,661.70 | $39,745,475.32 | $4.78 |
| 2025-11-23 | $28,939,000.65 | $9,693,440.48 | $4.79 |
| 2025-11-24 | $29,447,879.50 | $12,991,466.49 | $4.87 |
| 2025-11-25 | $30,461,686.70 | $19,549,433.62 | $5.04 |
| 2025-11-26 | $30,366,663.22 | $13,770,750.67 | $5.02 |
| 2025-11-27 | $31,352,471.82 | $14,306,113.64 | $5.19 |
| 2025-11-28 | $31,368,184.43 | $10,963,218.99 | $5.19 |
| 2025-11-29 | $31,249,938.47 | $13,276,979.08 | $5.17 |
| 2025-11-30 | $30,968,005.63 | $6,250,824.38 | $5.12 |
| 2025-12-01 | $30,791,379.46 | $7,588,674.46 | $5.09 |
| 2025-12-02 | $29,087,015.12 | $23,617,711.90 | $4.81 |
| 2025-12-03 | $31,150,936.09 | $18,662,015.94 | $5.14 |
| 2025-12-04 | $32,440,230.86 | $18,948,158.22 | $5.37 |
| 2025-12-05 | $31,822,571.41 | $15,402,528.65 | $5.26 |
| 2025-12-06 | $30,773,208.01 | $15,499,819.06 | $5.09 |
| 2025-12-07 | $30,896,868.06 | $6,351,976.48 | $5.11 |
| 2025-12-08 | $31,011,504.44 | $11,557,744.05 | $5.13 |
| 2025-12-09 | $31,338,723.78 | $13,617,883.73 | $5.18 |
| 2025-12-10 | $32,470,248.95 | $19,052,471.32 | $5.37 |
| 2025-12-11 | $32,352,498.08 | $17,734,022.13 | $5.35 |
| 2025-12-12 | $32,036,762.05 | $16,963,786.35 | $5.30 |
| 2025-12-13 | $31,283,891.27 | $14,292,320.80 | $5.17 |
| 2025-12-14 | $31,477,214.01 | $5,612,911.28 | $5.21 |
| 2025-12-15 | $30,718,083.99 | $8,494,302.69 | $5.08 |
| 2025-12-16 | $30,048,457.26 | $16,092,296.87 | $4.97 |
| 2025-12-17 | $30,338,086.97 | $13,342,925.04 | $5.02 |
| 2025-12-18 | $29,301,038.66 | $15,919,476.59 | $4.85 |
| 2025-12-19 | $29,109,838.57 | $18,602,011.33 | $4.81 |
| 2025-12-20 | $30,269,290.42 | $19,192,063.99 | $5.01 |
| 2025-12-21 | $30,192,738.83 | $4,145,734.32 | $5.00 |
| 2025-12-22 | $30,294,675.44 | $5,924,410.82 | $5.01 |
| 2025-12-23 | $30,393,405.38 | $10,595,433.90 | $5.03 |
| 2025-12-24 | $30,047,469.76 | $10,638,287.62 | $4.97 |
| 2025-12-25 | $29,960,230.02 | $6,744,907.56 | $4.95 |
| 2025-12-26 | $29,536,119.17 | $6,491,723.78 | $4.88 |
| 2025-12-27 | $29,731,489.56 | $11,766,630.53 | $4.92 |
| 2025-12-28 | $30,036,575.66 | $4,349,927.01 | $4.97 |
| 2025-12-29 | $30,095,905.30 | $5,191,814.45 | $4.98 |
| 2025-12-30 | $29,806,473.56 | $14,911,286.16 | $4.93 |
| 2025-12-31 | $30,136,929.23 | $9,477,293.10 | $4.98 |
| 2026-01-01 | $30,120,895.52 | $8,830,750.22 | $4.98 |
| 2026-01-02 | $30,412,737.21 | $4,868,074.10 | $5.03 |
| 2026-01-03 | $31,242,754.14 | $10,486,228.06 | $5.17 |
| 2026-01-04 | $31,348,597.92 | $4,741,220.31 | $5.19 |
| 2026-01-05 | $31,673,177.04 | $7,128,089.97 | $5.24 |
| 2026-01-06 | $32,339,478.01 | $13,566,599.57 | $5.35 |
| 2026-01-07 | $32,716,022.54 | $14,162,586.88 | $5.41 |
| 2026-01-08 | $31,718,177.86 | $9,577,987.92 | $5.25 |
| 2026-01-09 | $31,625,192.01 | $11,287,804.92 | $5.23 |
| 2026-01-10 | $31,435,115.97 | $11,057,265.01 | $5.20 |
| 2026-01-11 | $31,451,841.50 | $4,297,311.78 | $5.20 |
| 2026-01-12 | $31,752,284.45 | $5,797,213.64 | $5.25 |
| 2026-01-13 | $31,657,619.74 | $12,363,668.77 | $5.24 |
| 2026-01-14 | $33,356,089.01 | $18,845,759.33 | $5.52 |
| 2026-01-15 | $33,622,825.21 | $19,260,248.37 | $5.56 |
| 2026-01-16 | $33,145,284.15 | $16,308,500.79 | $5.48 |
| 2026-01-17 | $33,212,613.88 | $9,104,285.67 | $5.49 |
| 2026-01-18 | $33,165,975.92 | $2,865,516.24 | $5.49 |
| 2026-01-19 | $32,326,354.38 | $6,311,113.86 | $5.35 |
| 2026-01-20 | $32,004,770.69 | $12,849,796.59 | $5.29 |
| 2026-01-21 | $30,266,661.05 | $15,591,894.19 | $5.01 |
| 2026-01-22 | $30,771,901.14 | $15,709,430.87 | $5.09 |
| 2026-01-23 | $30,603,727.26 | $8,230,012.79 | $5.06 |
| 2026-01-24 | $30,625,226.87 | $9,321,319.66 | $5.07 |
| 2026-01-25 | $30,585,169.27 | $3,315,663.66 | $5.06 |
| 2026-01-26 | $29,339,957.30 | $11,521,410.74 | $4.85 |
| 2026-01-27 | $30,118,174.04 | $12,232,197.82 | $4.98 |
| 2026-01-28 | $30,801,848.75 | $11,052,723.59 | $5.09 |
| 2026-01-29 | $30,653,093.28 | $8,170,229.23 | $5.07 |
| 2026-01-30 | $29,113,986.24 | $16,723,019.27 | $4.82 |
| 2026-01-31 | $28,645,953.20 | $21,369,149.14 | $4.74 |
| 2026-02-01 | $26,118,084.19 | $25,621,915.17 | $4.32 |
| 2026-02-02 | $24,995,521.31 | $17,523,684.12 | $4.13 |
| 2026-02-03 | $25,862,121.55 | $24,794,361.41 | $4.28 |
| 2026-02-04 | $24,625,361.12 | $23,102,786.60 | $4.07 |
| 2026-02-05 | $23,454,424.12 | $21,872,190.40 | $3.88 |
| 2026-02-06 | $20,142,769.21 | $38,018,785.95 | $3.33 |
| 2026-02-07 | $22,339,508.68 | $40,707,244.77 | $3.70 |
| 2026-02-08 | $22,379,309.73 | $19,977,321.83 | $3.70 |
| 2026-02-09 | $22,405,412.88 | $9,367,529.39 | $3.71 |
| 2026-02-10 | $22,417,198.85 | $12,958,028.91 | $3.71 |
| 2026-02-11 | $21,781,357.76 | $10,101,900.52 | $3.60 |
| 2026-02-12 | $21,182,330.04 | $11,575,235.36 | $3.50 |
| 2026-02-13 | $21,138,499.42 | $9,390,722.11 | $3.50 |
| 2026-02-14 | $22,117,628.17 | $9,044,905.16 | $3.66 |
| 2026-02-15 | $22,658,910.06 | $6,884,637.62 | $3.75 |
| 2026-02-16 | $21,988,080.24 | $12,245,968.51 | $3.64 |
| 2026-02-17 | $22,150,912.01 | $7,343,258.20 | $3.66 |
| 2026-02-18 | $21,876,699.10 | $7,484,558.03 | $3.62 |
| 2026-02-19 | $21,354,475.81 | $7,117,143.21 | $3.53 |
| 2026-02-20 | $21,544,554.88 | $6,242,713.45 | $3.56 |
| 2026-02-21 | $21,895,269.88 | $11,521,713.98 | $3.62 |
| 2026-02-22 | $21,927,512.53 | $3,631,445.43 | $3.63 |
| 2026-02-23 | $20,762,292.61 | $4,950,468.39 | $3.43 |
| 2026-02-24 | $20,653,599.41 | $12,082,078.33 | $3.42 |
| 2026-02-25 | $20,554,591.68 | $8,801,250.19 | $3.40 |
| 2026-02-26 | $22,254,059.18 | $14,383,459.70 | $3.68 |
| 2026-02-27 | $22,027,868.51 | $8,965,673.57 | $3.64 |
| 2026-02-28 | $21,308,291.55 | $8,565,217.86 | $3.52 |
| 2026-03-01 | $21,690,565.43 | $9,813,420.09 | $3.59 |
| 2026-03-02 | $21,395,712.50 | $10,337,234.70 | $3.54 |
| 2026-03-03 | $22,079,052.14 | $13,007,306.42 | $3.65 |
| 2026-03-04 | $21,899,325.45 | $10,605,865.12 | $3.62 |
| 2026-03-05 | $23,114,745.35 | $18,367,323.20 | $3.82 |
| 2026-03-06 | $23,692,804.50 | $11,551,019.73 | $3.92 |
| 2026-03-07 | $22,798,719.05 | $9,094,859.88 | $3.77 |
| 2026-03-08 | $22,814,920.58 | $4,438,761.53 | $3.77 |
| 2026-03-09 | $22,297,048.42 | $8,014,309.26 | $3.69 |
| 2026-03-10 | $22,986,653.60 | $11,602,527.17 | $3.80 |
| 2026-03-11 | $23,581,719.37 | $11,868,791.43 | $3.90 |
| 2026-03-12 | $23,727,473.57 | $8,399,304.05 | $3.92 |
| 2026-03-13 | $23,815,042.73 | $8,975,132.67 | $3.94 |
| 2026-03-14 | $23,980,306.25 | $14,612,517.62 | $3.97 |
| 2026-03-15 | $24,116,292.66 | $4,488,376.97 | $3.99 |
| 2026-03-16 | $24,914,706.01 | $6,754,929.11 | $4.12 |
| 2026-03-17 | $25,667,450.75 | $16,780,920.62 | $4.25 |
| 2026-03-18 | $25,401,245.18 | $11,768,458.75 | $4.20 |
| 2026-03-19 | $24,585,826.31 | $10,749,623.71 | $4.07 |
| 2026-03-20 | $24,225,005.90 | $9,863,280.61 | $4.01 |
| 2026-03-21 | $24,357,544.24 | $7,360,827.23 | $4.03 |
| 2026-03-22 | $23,452,510.13 | $4,714,468.15 | $3.88 |
| 2026-03-23 | $23,434,858.23 | $6,449,530.87 | $3.88 |
| 2026-03-24 | $24,558,399.02 | $13,792,045.37 | $4.06 |
| 2026-03-25 | $24,504,993.13 | $8,380,467.83 | $4.05 |
| 2026-03-26 | $24,772,003.55 | $7,467,245.94 | $4.10 |
| 2026-03-27 | $23,729,039.02 | $8,500,777.35 | $3.92 |
| 2026-03-28 | $22,929,681.45 | $9,796,836.88 | $3.79 |
| 2026-03-29 | $22,947,505.07 | $4,073,382.34 | $3.80 |
| 2026-03-30 | $22,837,593.29 | $4,159,705.96 | $3.78 |
| 2026-03-31 | $23,140,840.95 | $7,702,318.93 | $3.83 |
| 2026-04-01 | $23,574,976.35 | $9,994,079.07 | $3.90 |
| 2026-04-02 | $23,620,796.41 | $9,060,808.59 | $3.91 |
| 2026-04-03 | $23,268,081.73 | $8,883,229.57 | $3.85 |
| 2026-04-04 | $23,408,805.06 | $4,113,093.30 | $3.87 |
| 2026-04-05 | $23,570,095.68 | $2,898,154.44 | $3.90 |
| 2026-04-06 | $24,145,129.55 | $4,451,588.40 | $3.99 |
| 2026-04-07 | $23,868,392.24 | $7,941,828.92 | $3.95 |
| 2026-04-08 | $25,122,700.45 | $11,239,007.85 | $4.16 |
| 2026-04-09 | $24,553,641.89 | $9,065,921.00 | $4.06 |
| 2026-04-10 | $24,657,875.79 | $7,486,647.40 | $4.08 |
| 2026-04-11 | $25,052,296.02 | $6,715,821.85 | $4.14 |
| 2026-04-12 | $25,209,887.63 | $4,753,457.18 | $4.17 |
| 2026-04-13 | $24,281,638.03 | $6,081,854.80 | $4.02 |
| 2026-04-14 | $25,648,475.38 | $10,759,303.54 | $4.24 |
| 2026-04-15 | $25,379,629.94 | $11,535,791.02 | $4.20 |
| 2026-04-16 | $25,684,622.45 | $6,396,640.95 | $4.25 |
| 2026-04-17 | $26,036,684.74 | $8,889,934.50 | $4.31 |
| 2026-04-18 | $26,448,606.92 | $12,470,431.63 | $4.37 |
| 2026-04-19 | $25,763,740.55 | $5,202,325.92 | $4.26 |
| 2026-04-20 | $25,041,896.03 | $5,944,813.55 | $4.14 |
| 2026-04-21 | $25,657,459.74 | $7,586,720.73 | $4.24 |
| 2026-04-22 | $25,797,528.94 | $5,363,245.02 | $4.27 |
| 2026-04-23 | $26,145,180.04 | $9,504,708.66 | $4.32 |
| 2026-04-24 | $25,910,757.59 | $8,424,423.48 | $4.29 |
| 2026-04-25 | $25,753,394.67 | $5,087,514.93 | $4.26 |
| 2026-04-26 | $25,762,669.96 | $2,533,703.24 | $4.26 |
| 2026-04-27 | $26,077,221.94 | $3,926,402.65 | $4.31 |
| 2026-04-28 | $25,519,843.21 | $7,618,666.41 | $4.22 |
| 2026-04-29 | $25,266,224.11 | $4,976,236.24 | $4.18 |
| 2026-04-30 | $25,000,167.27 | $8,413,245.00 | $4.14 |
| 2026-05-01 | $25,061,794.05 | $4,485,131.90 | $4.15 |
| 2026-05-02 | $25,416,765.90 | $6,498,432.76 | $4.20 |
| 2026-05-03 | $25,631,573.08 | $2,624,381.12 | $4.24 |
| 2026-05-04 | $25,593,232.58 | $3,440,539.19 | $4.23 |
| 2026-05-05 | $25,838,100.30 | $11,911,597.97 | $4.27 |
| 2026-05-06 | $26,158,307.55 | $8,061,374.41 | $4.33 |
| 2026-05-07 | $26,469,886.11 | $10,414,913.44 | $4.38 |
| 2026-05-08 | $26,021,395.73 | $9,377,852.59 | $4.30 |
| 2026-05-09 | $26,434,065.87 | $8,981,067.25 | $4.37 |
| 2026-05-10 | $26,610,085.79 | $5,028,927.89 | $4.40 |
| 2026-05-11 | $27,198,610.52 | $8,091,188.16 | $4.50 |
| 2026-05-12 | $27,062,348.41 | $7,235,065.12 | $4.48 |
| 2026-05-13 | $26,513,418.87 | $6,914,549.68 | $4.39 |
| 2026-05-14 | $26,203,924.34 | $7,742,907.92 | $4.33 |
| 2026-05-15 | $26,552,438.74 | $8,617,521.19 | $4.39 |
| 2026-05-16 | $25,963,304.56 | $8,106,237.08 | $4.29 |
| 2026-05-17 | $25,462,602.44 | $5,582,625.25 | $4.21 |
| 2026-05-18 | $25,065,343.37 | $4,440,673.79 | $4.15 |
| 2026-05-19 | $24,921,952.77 | $8,758,421.40 | $4.12 |
| 2026-05-20 | $24,715,066.88 | $5,260,022.60 | $4.09 |
| 2026-05-21 | $25,054,591.85 | $5,671,931.26 | $4.14 |
| 2026-05-22 | $25,181,364.68 | $6,217,672.51 | $4.17 |
| 2026-05-23 | $24,565,991.28 | $5,949,226.55 | $4.06 |
| 2026-05-24 | $25,010,224.11 | $7,633,139.29 | $4.14 |
| 2026-05-25 | $25,033,348.95 | $4,837,377.27 | $4.14 |
| 2026-05-26 | $25,116,082.61 | $4,067,962.91 | $4.15 |
| 2026-05-27 | $24,917,110.26 | $7,444,424.56 | $4.12 |
| 2026-05-28 | $24,419,044.94 | $7,150,309.12 | $4.04 |
| 2026-05-29 | $24,279,123.36 | $7,283,914.31 | $4.02 |
| 2026-05-30 | $24,227,359.03 | $6,141,254.70 | $4.01 |
| 2026-05-31 | $24,934,142.45 | $3,507,354.47 | $4.12 |
| 2026-06-01 | $24,802,323.75 | $3,419,968.40 | $4.10 |
| 2026-06-02 | $24,274,723.48 | $8,556,642.73 | $4.02 |
| 2026-06-03 | $22,574,525.70 | $10,344,221.71 | $3.73 |
| 2026-06-04 | $21,710,461.80 | $9,656,417.66 | $3.59 |
| 2026-06-05 | $21,181,328.64 | $12,605,742.21 | $3.50 |
| 2026-06-06 | $19,728,010.64 | $2,883,451.82 | $3.26 |
| 2026-06-07 | $19,588,669.72 | $6,845,271.59 | $3.24 |
| 2026-06-08 | $20,716,903.59 | $7,798,326.87 | $3.43 |
| 2026-06-09 | $20,711,571.03 | $7,072,109.69 | $3.43 |
| 2026-06-10 | $20,258,907.65 | $6,332,200.22 | $3.35 |
| 2026-06-11 | $19,970,419.87 | $4,775,532.71 | $3.30 |
| 2026-06-12 | $20,764,011.00 | $5,166,630.38 | $3.43 |
| 2026-06-13 | $20,720,813.23 | $4,586,824.36 | $3.43 |
| 2026-06-14 | $21,067,571.18 | $2,711,364.44 | $3.48 |
| 2026-06-15 | $21,503,456.25 | $3,878,703.36 | $3.56 |
| 2026-06-16 | $21,983,941.11 | $6,748,684.84 | $3.64 |
| 2026-06-17 | $21,822,404.68 | $5,190,969.65 | $3.61 |
| 2026-06-18 | $21,356,479.18 | $5,858,526.08 | $3.53 |
| 2026-06-19 | $20,782,910.07 | $5,172,985.64 | $3.44 |
| 2026-06-20 | $20,989,038.84 | $4,817,473.36 | $3.47 |
| 2026-06-21 | $21,335,940.64 | $4,045,109.14 | $3.53 |
| 2026-06-22 | $21,108,284.68 | $3,452,635.61 | $3.49 |
| 2026-06-23 | $21,340,692.38 | $5,968,632.80 | $3.53 |
| 2026-06-24 | $20,761,303.46 | $6,556,708.24 | $3.43 |
| 2026-06-25 | $20,273,928.67 | $9,276,640.35 | $3.35 |
| 2026-06-26 | $20,018,262.34 | $9,623,137.31 | $3.31 |
| 2026-06-27 | $20,347,390.28 | $9,296,393.63 | $3.37 |
| 2026-06-28 | $20,261,987.01 | $3,588,810.00 | $3.35 |
| 2026-06-29 | $20,225,585.50 | $3,405,443.49 | $3.35 |
| 2026-06-30 | $20,753,020.98 | $7,120,217.88 | $3.43 |
| 2026-07-01 | $20,245,838.93 | $5,977,142.41 | $3.35 |
| 2026-07-02 | $20,789,041.42 | $7,955,034.06 | $3.44 |
| 2026-07-03 | $21,436,947.51 | $8,120,697.70 | $3.55 |
| 2026-07-04 | $21,951,000.95 | $5,608,421.63 | $3.63 |
| 2026-07-05 | $22,047,634.34 | $4,409,369.09 | $3.65 |
| 2026-07-06 | $22,164,887.20 | $5,608,296.66 | $3.67 |
| 2026-07-07 | $22,261,043.47 | $7,605,694.56 | $3.68 |
| 2026-07-08 | $21,997,985.85 | $5,950,033.97 | $3.64 |
| 2026-07-09 | $21,517,378.98 | $6,492,174.01 | $3.56 |
| 2026-07-10 | $21,631,146.08 | $5,227,436.43 | $3.58 |
| 2026-07-11 | $21,972,617.14 | $5,612,172.22 | $3.63 |
| 2026-07-12 | $21,815,678.84 | $3,893,787.51 | $3.61 |
| 2026-07-13 | $21,871,860.95 | $4,435,856.90 | $3.62 |
| 2026-07-14 | $21,458,972.01 | $6,932,428.57 | $3.55 |
| 2026-07-15 | $22,355,309.50 | $7,706,348.70 | $3.70 |
| 2026-07-16 | $22,386,942.75 | $7,066,044.96 | $3.70 |
| 2026-07-17 | $21,943,936.31 | $6,514,508.62 | $3.63 |
| 2026-07-18 | $21,880,825.89 | $6,359,564.22 | $3.62 |
| 2026-07-19 | $22,043,647.71 | $3,118,389.90 | $3.65 |
| 2026-07-20 | $22,095,599.09 | $3,544,111.85 | $3.65 |
| 2026-07-21 | $22,394,373.84 | $7,290,564.71 | $3.70 |
| 2026-07-22 | $22,651,376.65 | $6,904,486.17 | $3.75 |
| 2026-07-23 | $22,583,904.92 | $6,283,135.08 | $3.74 |
| 2026-07-24 | $22,137,806.13 | $5,329,695.09 | $3.66 |
| 2026-07-25 | $21,892,255.80 | $5,548,835.28 | $3.62 |
| 2026-07-26 | $22,035,475.46 | $3,026,167.59 | $3.64 |
| 2026-07-27 | $22,569,592.55 | $3,474,584.46 | $3.73 |
| 2026-07-28 | $22,042,685.35 | $6,255,366.56 | $3.65 |
| 2026-07-29 | $22,158,625.83 | $5,746,130.55 | $3.67 |
| 2026-07-30 | $22,135,588.73 | $6,338,203.00 | $3.66 |
| 2026-07-31 | $22,442,687.98 | $5,660,590.33 | $3.71 |
| 2026-08-01 | $21,932,594.65 | $6,451,446.60 | $3.63 |
| 2026-08-02 | $21,765,657.60 | $3,137,479.39 | $3.60 |
| 2026-08-03 | $22,151,548.82 | $3,377,808.43 | $3.66 |
| 2026-08-04 | $22,093,375.43 | $5,138,951.44 | $3.65 |
| 2026-08-05 | $22,246,126.42 | $4,831,805.72 | $3.68 |
| 2026-08-06 | $22,403,568.80 | $5,269,492.06 | $3.71 |
| 2026-08-07 | $22,243,749.40 | $4,236,442.14 | $3.68 |
| 2026-08-08 | $22,547,708.29 | $4,886,002.39 | $3.73 |
| 2026-08-09 | $22,868,950.13 | $2,634,564.60 | $3.78 |
| 2026-08-10 | $22,877,103.89 | $2,906,467.30 | $3.78 |
| 2026-08-11 | $22,647,755.54 | $5,045,041.13 | $3.75 |
| 2026-08-12 | $22,762,439.38 | $4,995,257.65 | $3.76 |
| 2026-08-13 | $22,784,323.94 | $4,764,812.15 | $3.77 |
| 2026-08-14 | $22,971,363.28 | $4,117,868.38 | $3.80 |
| 2026-08-15 | $22,965,299.97 | $4,049,818.48 | $3.80 |
| 2026-08-16 | $22,885,697.19 | $2,216,060.55 | $3.79 |
| 2026-08-17 | $22,748,621.97 | $2,201,269.99 | $3.76 |
| 2026-08-18 | $22,998,444.24 | $4,960,235.41 | $3.80 |
| 2026-08-19 | $23,120,738.73 | $4,409,010.33 | $3.82 |
| 2026-08-20 | $25,293,752.29 | $15,078,531.92 | $4.18 |
| 2026-08-21 | $26,266,986.83 | $16,001,913.50 | $4.34 |
| 2026-08-22 | $28,007,266.76 | $22,036,258.56 | $4.63 |
| 2026-08-23 | $27,776,486.05 | $14,977,120.77 | $4.59 |
| 2026-08-24 | $28,091,868.95 | $10,072,077.15 | $4.65 |
| 2026-08-25 | $28,519,099.99 | $15,160,969.94 | $4.72 |
| 2026-08-26 | $28,059,461.22 | $12,535,276.88 | $4.64 |
| 2026-08-27 | $28,728,878.58 | $8,381,456.86 | $4.75 |
| 2026-08-28 | $29,341,295.39 | $10,760,767.35 | $4.85 |
| 2026-08-29 | $28,398,059.01 | $11,042,471.71 | $4.70 |
| 2026-08-30 | $28,661,594.05 | $4,126,550.30 | $4.74 |
| 2026-08-31 | $28,133,843.12 | $6,473,772.86 | $4.65 |
| 2026-08-31 | $28,305,941.41 | $9,023,359.61 | $4.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
