XSwap Protocol XSP #5846
$0.0000525400 4.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XSwap Protocol.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for XSwap Protocol. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XSwap Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00004886 - US$0.00005359Current reference: US$0.00005254Re-entry trigger: US$0.00005317
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XSwap Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XSwap Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004617Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XSwap Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004617. XSwap Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XSwap Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XSwap Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XSwap Protocol.
No upcoming market event is currently scheduled for XSwap Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XSwap Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XSwap Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your XSwap Protocol position.
Market Overview
XSwap Protocol current market price is $0.0000525400 with a 24 hour trading volume of $634. The total available supply of XSwap Protocol is 13.00B XSP with a maximum supply of 13.00B XSP. It has secured Rank 5846 in the cryptocurrency market with a marketcap of $125.95K. The XSP price is 0.73% up in the last one hour.
The high price of the XSwap Protocol is $0.0000541900 and low price is $0.0000520300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSwap Protocol Rank
5846
XSwap Protocol Price
$0.0000525400
Market Cap
$125.95K 4.26%
Fully Diluted Valuation
$683.08K
Trading Volume(24h)
$634
Circulating Supply
2.40B XSP
Total Supply
13.00B XSP
Max Supply
13.00B XSP
High(24h)
$0.0000541900
Low(24h)
$0.0000520300
All-time High
$0.0145 99.64%
01 Dec 2021
All-time Low
$0.0000473400 10.99%
06 Aug 2026
Cryptocurrency XSwap Protocol Calculator
Want to convert more cryptocurrencies?
XSwap Protocol Price Chart
1h
0.73%
24h
4.26%
7d
19.08%
14d
21.43%
30d
24.5%
60d
26.53%
200d
33.38%
1y
88.76%
XSwap Protocol Historical Data
Historical data of XSwap Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $996,561.54 | $4,358.13 | $0.00 |
| 2025-09-07 | $1,034,248.75 | $10,502.90 | $0.00 |
| 2025-09-08 | $1,023,378.44 | $2,050.83 | $0.00 |
| 2025-09-09 | $1,020,068.89 | $9,552.00 | $0.00 |
| 2025-09-10 | $1,043,911.63 | $9,763.49 | $0.00 |
| 2025-09-11 | $1,091,367.98 | $24,485.36 | $0.00 |
| 2025-09-12 | $1,173,648.33 | $21,498.91 | $0.00 |
| 2025-09-13 | $1,319,512.27 | $21,968.75 | $0.00 |
| 2025-09-14 | $1,293,468.05 | $11,667.01 | $0.00 |
| 2025-09-15 | $1,291,753.28 | $5,351.49 | $0.00 |
| 2025-09-16 | $1,282,704.64 | $10,421.74 | $0.00 |
| 2025-09-17 | $1,325,071.78 | $16,260.61 | $0.00 |
| 2025-09-18 | $1,348,448.10 | $17,064.43 | $0.00 |
| 2025-09-19 | $1,523,736.94 | $17,303.03 | $0.00 |
| 2025-09-20 | $1,495,867.95 | $18,760.43 | $0.00 |
| 2025-09-21 | $1,499,461.40 | $13,371.10 | $0.00 |
| 2025-09-22 | $1,563,737.76 | $12,441.33 | $0.00 |
| 2025-09-23 | $1,516,682.59 | $11,417.21 | $0.00 |
| 2025-09-24 | $1,527,678.42 | $10,633.16 | $0.00 |
| 2025-09-25 | $1,517,178.52 | $5,440.50 | $0.00 |
| 2025-09-26 | $1,391,446.94 | $18,572.82 | $0.00 |
| 2025-09-27 | $1,382,358.71 | $10,045.70 | $0.00 |
| 2025-09-28 | $1,422,593.49 | $5,282.73 | $0.00 |
| 2025-09-29 | $1,233,907.26 | $13,518.16 | $0.00 |
| 2025-09-30 | $1,220,494.16 | $12,245.42 | $0.00 |
| 2025-10-01 | $1,226,003.38 | $10,679.86 | $0.00 |
| 2025-10-02 | $1,325,473.18 | $19,601.57 | $0.00 |
| 2025-10-03 | $1,301,183.30 | $13,924.40 | $0.00 |
| 2025-10-04 | $1,273,758.93 | $17,196.10 | $0.00 |
| 2025-10-05 | $1,288,715.02 | $8,363.47 | $0.00 |
| 2025-10-06 | $1,307,482.44 | $5,839.27 | $0.00 |
| 2025-10-07 | $1,143,813.43 | $12,209.93 | $0.00 |
| 2025-10-08 | $1,093,113.95 | $21,499.10 | $0.00 |
| 2025-10-09 | $1,154,586.60 | $11,381.32 | $0.00 |
| 2025-10-10 | $1,136,941.92 | $10,487.84 | $0.00 |
| 2025-10-11 | $822,204.45 | $9,038.63 | $0.00 |
| 2025-10-12 | $992,303.47 | $30,816.21 | $0.00 |
| 2025-10-13 | $1,062,333.99 | $9,982.94 | $0.00 |
| 2025-10-14 | $1,017,792.73 | $11,587.97 | $0.00 |
| 2025-10-15 | $782,288.61 | $17,910.33 | $0.00 |
| 2025-10-16 | $972,323.73 | $9,137.43 | $0.00 |
| 2025-10-17 | $928,062.12 | $12,913.21 | $0.00 |
| 2025-10-18 | $903,985.03 | $12,887.35 | $0.00 |
| 2025-10-19 | $773,077.74 | $18,572.24 | $0.00 |
| 2025-10-20 | $757,738.75 | $6,539.66 | $0.00 |
| 2025-10-21 | $901,859.27 | $18,770.38 | $0.00 |
| 2025-10-22 | $934,537.22 | $12,118.07 | $0.00 |
| 2025-10-23 | $989,234.78 | $9,777.97 | $0.00 |
| 2025-10-24 | $732,931.61 | $14,279.57 | $0.00 |
| 2025-10-25 | $734,024.20 | $4,063.53 | $0.00 |
| 2025-10-26 | $725,860.42 | $6,853.80 | $0.00 |
| 2025-10-27 | $739,278.15 | $6,242.45 | $0.00 |
| 2025-10-28 | $739,175.90 | $8,319.15 | $0.00 |
| 2025-10-29 | $747,386.31 | $6,022.22 | $0.00 |
| 2025-10-30 | $749,701.82 | $5,190.37 | $0.00 |
| 2025-10-31 | $770,091.59 | $10,869.61 | $0.00 |
| 2025-11-01 | $757,713.60 | $3,639.62 | $0.00 |
| 2025-11-02 | $1,120,091.74 | $5,159.58 | $0.00 |
| 2025-11-03 | $1,012,002.89 | $7,185.61 | $0.00 |
| 2025-11-04 | $799,163.61 | $7,258.86 | $0.00 |
| 2025-11-05 | $772,668.24 | $4,779.15 | $0.00 |
| 2025-11-06 | $1,065,296.55 | $6,266.70 | $0.00 |
| 2025-11-07 | $798,501.93 | $4,306.45 | $0.00 |
| 2025-11-08 | $868,409.29 | $19,640.98 | $0.00 |
| 2025-11-09 | $967,693.73 | $9,764.71 | $0.00 |
| 2025-11-10 | $1,069,358.39 | $6,351.47 | $0.00 |
| 2025-11-11 | $1,011,440.57 | $13,813.77 | $0.00 |
| 2025-11-12 | $1,014,575.76 | $13,139.43 | $0.00 |
| 2025-11-13 | $1,044,211.85 | $10,246.61 | $0.00 |
| 2025-11-14 | $1,081,977.98 | $8,933.21 | $0.00 |
| 2025-11-15 | $993,252.26 | $17,379.49 | $0.00 |
| 2025-11-16 | $1,058,402.58 | $9,033.26 | $0.00 |
| 2025-11-17 | $1,075,526.22 | $8,979.56 | $0.00 |
| 2025-11-18 | $1,084,787.34 | $8,394.58 | $0.00 |
| 2025-11-19 | $1,037,492.85 | $7,698.63 | $0.00 |
| 2025-11-20 | $926,239.65 | $11,308.30 | $0.00 |
| 2025-11-21 | $949,666.42 | $10,486.88 | $0.00 |
| 2025-11-22 | $1,315,220.37 | $3,359.05 | $0.00 |
| 2025-11-23 | $908,158.70 | $10,808.55 | $0.00 |
| 2025-11-24 | $994,301.65 | $7,703.00 | $0.00 |
| 2025-11-25 | $940,569.77 | $9,644.21 | $0.00 |
| 2025-11-26 | $912,547.19 | $11,887.94 | $0.00 |
| 2025-11-27 | $989,602.86 | $9,441.43 | $0.00 |
| 2025-11-28 | $989,602.86 | $9,441.43 | $0.00 |
| 2025-11-29 | $833,112.52 | $15,581.49 | $0.00 |
| 2025-11-30 | $1,382,533.60 | $2,956.24 | $0.00 |
| 2025-12-01 | $830,804.04 | $12,829.97 | $0.00 |
| 2025-12-02 | $608,363.47 | $9,563.10 | $0.00 |
| 2025-12-03 | $617,881.46 | $8,974.33 | $0.00 |
| 2025-12-04 | $620,209.33 | $9,536.19 | $0.00 |
| 2025-12-05 | $624,046.93 | $4,231.42 | $0.00 |
| 2025-12-06 | $1,027,436.59 | $5,335.93 | $0.00 |
| 2025-12-07 | $1,046,768.27 | $5,091.60 | $0.00 |
| 2025-12-08 | $1,131,829.48 | $4,269.44 | $0.00 |
| 2025-12-09 | $956,851.70 | $6,425.94 | $0.00 |
| 2025-12-10 | $1,151,851.52 | $4,110.46 | $0.00 |
| 2025-12-11 | $1,145,695.53 | $4,151.45 | $0.00 |
| 2025-12-12 | $885,940.00 | $7,849.48 | $0.00 |
| 2025-12-13 | $606,085.47 | $1,704.07 | $0.00 |
| 2025-12-14 | $608,324.63 | $1,280.23 | $0.00 |
| 2025-12-15 | $575,989.59 | $3,217.21 | $0.00 |
| 2025-12-16 | $589,662.66 | $2,635.22 | $0.00 |
| 2025-12-17 | $569,231.20 | $1,789.28 | $0.00 |
| 2025-12-18 | $568,912.66 | $149.06 | $0.00 |
| 2025-12-19 | $1,510,809.15 | $2,487.19 | $0.00 |
| 2025-12-20 | $544,374.56 | $2,073.96 | $0.00 |
| 2025-12-21 | $559,300.58 | $1,334.36 | $0.00 |
| 2025-12-22 | $537,710.31 | $1,238.29 | $0.00 |
| 2025-12-23 | $546,275.94 | $1,128.77 | $0.00 |
| 2025-12-24 | $557,134.71 | $3,523.02 | $0.00 |
| 2025-12-25 | $555,605.08 | $1,514.50 | $0.00 |
| 2025-12-26 | $546,153.72 | $240.04 | $0.00 |
| 2025-12-27 | $545,579.28 | $35.40 | $0.00 |
| 2025-12-28 | $545,579.28 | $733.91 | $0.00 |
| 2025-12-29 | $551,683.91 | $2,506.69 | $0.00 |
| 2025-12-30 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2025-12-31 | $474,898.83 | $11,421.38 | $0.00 |
| 2026-01-01 | $434,843.65 | $11,288.30 | $0.00 |
| 2026-01-02 | $429,959.28 | $7.75 | $0.00 |
| 2026-01-03 | $442,950.67 | $15,093.60 | $0.00 |
| 2026-01-04 | $457,692.76 | $7,920.79 | $0.00 |
| 2026-01-05 | $434,053.03 | $5,553.88 | $0.00 |
| 2026-01-06 | $433,520.80 | $1,277.98 | $0.00 |
| 2026-01-07 | $441,020.51 | $4,461.78 | $0.00 |
| 2026-01-08 | $435,146.00 | $1,348.61 | $0.00 |
| 2026-01-09 | $421,621.11 | $1,659.26 | $0.00 |
| 2026-01-10 | $410,878.16 | $965.38 | $0.00 |
| 2026-01-11 | $411,791.66 | $296.46 | $0.00 |
| 2026-01-12 | $393,510.73 | $689.03 | $0.00 |
| 2026-01-13 | $397,397.27 | $3,081.74 | $0.00 |
| 2026-01-14 | $396,145.89 | $2,863.22 | $0.00 |
| 2026-01-15 | $380,760.46 | $422.70 | $0.00 |
| 2026-01-16 | $370,498.39 | $10,076.71 | $0.00 |
| 2026-01-17 | $367,998.60 | $833.28 | $0.00 |
| 2026-01-18 | $364,814.53 | $16.02 | $0.00 |
| 2026-01-19 | $353,058.83 | $421.66 | $0.00 |
| 2026-01-20 | $340,095.63 | $1,895.03 | $0.00 |
| 2026-01-21 | $314,041.38 | $2,395.07 | $0.00 |
| 2026-01-22 | $322,755.10 | $1,343.82 | $0.00 |
| 2026-01-23 | $339,913.00 | $3,265.05 | $0.00 |
| 2026-01-24 | $336,153.03 | $7,662.64 | $0.00 |
| 2026-01-25 | $335,280.84 | $2,584.98 | $0.00 |
| 2026-01-26 | $342,869.30 | $1,667.26 | $0.00 |
| 2026-01-27 | $344,618.37 | $7,941.96 | $0.00 |
| 2026-01-28 | $327,679.32 | $10,091.41 | $0.00 |
| 2026-01-29 | $332,699.46 | $6,284.17 | $0.00 |
| 2026-01-30 | $326,487.21 | $2,834.63 | $0.00 |
| 2026-01-31 | $309,834.90 | $6,954.07 | $0.00 |
| 2026-02-01 | $294,753.10 | $2,557.83 | $0.00 |
| 2026-02-02 | $302,289.75 | $3,771.50 | $0.00 |
| 2026-02-03 | $277,968.50 | $3,616.87 | $0.00 |
| 2026-02-04 | $285,939.18 | $944.58 | $0.00 |
| 2026-02-05 | $245,407.69 | $1,470.27 | $0.00 |
| 2026-02-06 | $193,724.08 | $6,598.92 | $0.00 |
| 2026-02-07 | $258,731.28 | $5,739.69 | $0.00 |
| 2026-02-08 | $261,074.09 | $1,171.38 | $0.00 |
| 2026-02-09 | $231,369.79 | $2,269.20 | $0.00 |
| 2026-02-10 | $236,153.86 | $4,099.59 | $0.00 |
| 2026-02-11 | $222,590.95 | $1,315.81 | $0.00 |
| 2026-02-12 | $248,996.28 | $6,989.28 | $0.00 |
| 2026-02-13 | $249,266.72 | $1,537.76 | $0.00 |
| 2026-02-14 | $236,297.29 | $1,386.70 | $0.00 |
| 2026-02-15 | $243,869.57 | $1,530.18 | $0.00 |
| 2026-02-16 | $236,681.81 | $2,216.24 | $0.00 |
| 2026-02-17 | $235,525.46 | $4,381.56 | $0.00 |
| 2026-02-18 | $228,069.04 | $637.52 | $0.00 |
| 2026-02-19 | $227,089.68 | $932.41 | $0.00 |
| 2026-02-20 | $214,217.60 | $1,176.28 | $0.00 |
| 2026-02-21 | $213,547.72 | $792.71 | $0.00 |
| 2026-02-22 | $229,956.22 | $1,621.42 | $0.00 |
| 2026-02-23 | $230,992.14 | $601.77 | $0.00 |
| 2026-02-24 | $219,671.12 | $2,318.47 | $0.00 |
| 2026-02-25 | $195,120.30 | $3,844.23 | $0.00 |
| 2026-02-26 | $212,612.96 | $907.91 | $0.00 |
| 2026-02-27 | $212,744.08 | $196.37 | $0.00 |
| 2026-02-28 | $206,239.62 | $81.34 | $0.00 |
| 2026-03-01 | $204,839.92 | $138.49 | $0.00 |
| 2026-03-02 | $150,688.03 | $8,913.62 | $0.00 |
| 2026-03-03 | $190,589.34 | $8,346.28 | $0.00 |
| 2026-03-04 | $214,268.23 | $1,328.13 | $0.00 |
| 2026-03-05 | $195,575.45 | $3,975.20 | $0.00 |
| 2026-03-06 | $191,268.50 | $28.87 | $0.00 |
| 2026-03-07 | $184,250.44 | $79.54 | $0.00 |
| 2026-03-08 | $179,199.69 | $294.07 | $0.00 |
| 2026-03-09 | $171,700.91 | $2,391.35 | $0.00 |
| 2026-03-10 | $161,373.05 | $952.94 | $0.00 |
| 2026-03-11 | $171,332.46 | $656.32 | $0.00 |
| 2026-03-12 | $171,751.66 | $412.99 | $0.00 |
| 2026-03-13 | $168,949.68 | $1,472.81 | $0.00 |
| 2026-03-14 | $164,077.21 | $125.76 | $0.00 |
| 2026-03-15 | $175,813.25 | $1,378.39 | $0.00 |
| 2026-03-16 | $172,318.86 | $330.25 | $0.00 |
| 2026-03-17 | $178,706.08 | $687.05 | $0.00 |
| 2026-03-18 | $184,671.92 | $672.10 | $0.00 |
| 2026-03-19 | $193,009.20 | $542.60 | $0.00 |
| 2026-03-20 | $187,320.78 | $256.33 | $0.00 |
| 2026-03-21 | $214,264.00 | $4,414.98 | $0.00 |
| 2026-03-22 | $216,881.02 | $2,878.72 | $0.00 |
| 2026-03-23 | $213,206.00 | $1,478.70 | $0.00 |
| 2026-03-24 | $219,250.73 | $1,052.62 | $0.00 |
| 2026-03-25 | $227,671.58 | $1,775.95 | $0.00 |
| 2026-03-26 | $237,689.92 | $2,706.38 | $0.00 |
| 2026-03-27 | $258,116.50 | $220.65 | $0.00 |
| 2026-03-28 | $231,051.73 | $372.16 | $0.00 |
| 2026-03-29 | $231,225.99 | $247.53 | $0.00 |
| 2026-03-30 | $213,839.01 | $313.46 | $0.00 |
| 2026-03-31 | $221,850.24 | $279.87 | $0.00 |
| 2026-04-01 | $218,268.37 | $2,445.38 | $0.00 |
| 2026-04-02 | $225,158.75 | $619.70 | $0.00 |
| 2026-04-03 | $217,121.06 | $459.79 | $0.00 |
| 2026-04-04 | $234,523.88 | $1,510.71 | $0.00 |
| 2026-04-05 | $241,763.25 | $11.26 | $0.00 |
| 2026-04-06 | $210,014.42 | $1,197.06 | $0.00 |
| 2026-04-07 | $213,620.94 | $125.31 | $0.00 |
| 2026-04-08 | $218,546.33 | $255.54 | $0.00 |
| 2026-04-09 | $196,887.84 | $1,770.25 | $0.00 |
| 2026-04-10 | $215,738.60 | $177.93 | $0.00 |
| 2026-04-11 | $215,975.25 | $939.57 | $0.00 |
| 2026-04-12 | $211,692.29 | $1,254.92 | $0.00 |
| 2026-04-13 | $203,681.17 | $581.38 | $0.00 |
| 2026-04-14 | $187,728.24 | $826.03 | $0.00 |
| 2026-04-15 | $188,305.88 | $180.70 | $0.00 |
| 2026-04-16 | $189,053.87 | $320.83 | $0.00 |
| 2026-04-17 | $189,772.35 | $551.49 | $0.00 |
| 2026-04-18 | $206,673.04 | $1,430.45 | $0.00 |
| 2026-04-19 | $199,403.01 | $312.88 | $0.00 |
| 2026-04-20 | $178,373.95 | $280.23 | $0.00 |
| 2026-04-21 | $187,492.43 | $1,448.65 | $0.00 |
| 2026-04-22 | $197,679.16 | $428.23 | $0.00 |
| 2026-04-23 | $196,803.01 | $283.18 | $0.00 |
| 2026-04-24 | $195,899.18 | $1,962.09 | $0.00 |
| 2026-04-25 | $202,280.24 | $2,093.92 | $0.00 |
| 2026-04-26 | $224,044.68 | $4,641.92 | $0.00 |
| 2026-04-27 | $230,707.49 | $405.78 | $0.00 |
| 2026-04-28 | $228,187.99 | $357.77 | $0.00 |
| 2026-04-29 | $227,050.50 | $877.09 | $0.00 |
| 2026-04-30 | $200,435.78 | $318.80 | $0.00 |
| 2026-05-01 | $210,497.49 | $93.99 | $0.00 |
| 2026-05-02 | $209,239.13 | $106.65 | $0.00 |
| 2026-05-03 | $208,761.60 | $77.97 | $0.00 |
| 2026-05-04 | $203,895.79 | $11.27 | $0.00 |
| 2026-05-05 | $221,568.91 | $1,480.74 | $0.00 |
| 2026-05-06 | $221,428.56 | $258.83 | $0.00 |
| 2026-05-07 | $221,534.36 | $1,063.13 | $0.00 |
| 2026-05-08 | $221,521.53 | $182.25 | $0.00 |
| 2026-05-09 | $226,311.44 | $1,960.61 | $0.00 |
| 2026-05-10 | $214,086.44 | $1,108.99 | $0.00 |
| 2026-05-11 | $214,178.21 | $63.46 | $0.00 |
| 2026-05-12 | $229,860.85 | $566.79 | $0.00 |
| 2026-05-13 | $227,565.31 | $2,240.11 | $0.00 |
| 2026-05-14 | $223,827.09 | $538.25 | $0.00 |
| 2026-05-15 | $258,429.60 | $3,888.25 | $0.00 |
| 2026-05-16 | $261,947.21 | $3,839.07 | $0.00 |
| 2026-05-17 | $257,021.12 | $1,422.26 | $0.00 |
| 2026-05-18 | $252,452.04 | $617.56 | $0.00 |
| 2026-05-19 | $250,762.35 | $857.85 | $0.00 |
| 2026-05-20 | $253,800.15 | $332.53 | $0.00 |
| 2026-05-21 | $264,526.59 | $1,661.41 | $0.00 |
| 2026-05-22 | $280,826.07 | $634.15 | $0.00 |
| 2026-05-23 | $270,597.57 | $178.91 | $0.00 |
| 2026-05-24 | $244,612.47 | $3,828.05 | $0.00 |
| 2026-05-25 | $230,981.98 | $2,950.07 | $0.00 |
| 2026-05-26 | $213,489.83 | $1,972.05 | $0.00 |
| 2026-05-27 | $204,602.13 | $877.30 | $0.00 |
| 2026-05-28 | $192,431.62 | $662.54 | $0.00 |
| 2026-05-29 | $193,718.18 | $6.27 | $0.00 |
| 2026-05-30 | $193,109.14 | $1,345.37 | $0.00 |
| 2026-05-31 | $190,395.48 | $1,304.16 | $0.00 |
| 2026-06-01 | $188,036.12 | $194.66 | $0.00 |
| 2026-06-02 | $194,992.09 | $643.43 | $0.00 |
| 2026-06-03 | $188,354.97 | $87.66 | $0.00 |
| 2026-06-04 | $194,297.24 | $508.74 | $0.00 |
| 2026-06-05 | $190,051.08 | $1,616.83 | $0.00 |
| 2026-06-06 | $186,910.98 | $717.63 | $0.00 |
| 2026-06-07 | $173,133.61 | $791.08 | $0.00 |
| 2026-06-08 | $165,230.03 | $856.42 | $0.00 |
| 2026-06-09 | $186,282.13 | $233.91 | $0.00 |
| 2026-06-10 | $193,778.48 | $3,022.96 | $0.00 |
| 2026-06-11 | $202,394.44 | $1,294.61 | $0.00 |
| 2026-06-12 | $231,102.83 | $950.27 | $0.00 |
| 2026-06-13 | $254,163.85 | $1,270.85 | $0.00 |
| 2026-06-14 | $224,118.46 | $4,295.80 | $0.00 |
| 2026-06-15 | $214,422.12 | $521.85 | $0.00 |
| 2026-06-16 | $202,224.75 | $1,667.80 | $0.00 |
| 2026-06-17 | $221,610.51 | $1,246.80 | $0.00 |
| 2026-06-18 | $185,201.09 | $1,553.87 | $0.00 |
| 2026-06-19 | $176,212.99 | $2,257.91 | $0.00 |
| 2026-06-20 | $163,537.84 | $1,983.13 | $0.00 |
| 2026-06-21 | $150,883.08 | $1,014.85 | $0.00 |
| 2026-06-22 | $148,155.40 | $636.19 | $0.00 |
| 2026-06-23 | $153,259.68 | $933.76 | $0.00 |
| 2026-06-24 | $152,700.93 | $1,287.49 | $0.00 |
| 2026-06-25 | $140,928.39 | $431.65 | $0.00 |
| 2026-06-26 | $143,779.51 | $357.31 | $0.00 |
| 2026-06-27 | $138,063.67 | $348.68 | $0.00 |
| 2026-06-28 | $139,120.46 | $293.70 | $0.00 |
| 2026-06-29 | $137,331.53 | $404.45 | $0.00 |
| 2026-06-30 | $143,525.90 | $391.11 | $0.00 |
| 2026-07-01 | $132,422.64 | $1,310.61 | $0.00 |
| 2026-07-02 | $133,877.67 | $889.18 | $0.00 |
| 2026-07-03 | $142,065.54 | $880.32 | $0.00 |
| 2026-07-04 | $164,569.34 | $2,923.43 | $0.00 |
| 2026-07-05 | $176,174.24 | $936.69 | $0.00 |
| 2026-07-06 | $167,757.01 | $413.21 | $0.00 |
| 2026-07-07 | $169,631.73 | $1,051.27 | $0.00 |
| 2026-07-08 | $170,351.71 | $581.69 | $0.00 |
| 2026-07-09 | $175,236.90 | $356.80 | $0.00 |
| 2026-07-10 | $177,663.76 | $221.24 | $0.00 |
| 2026-07-11 | $164,492.27 | $1,681.35 | $0.00 |
| 2026-07-12 | $177,303.45 | $538.42 | $0.00 |
| 2026-07-13 | $182,965.84 | $238.55 | $0.00 |
| 2026-07-14 | $190,103.51 | $547.76 | $0.00 |
| 2026-07-15 | $187,655.67 | $605.39 | $0.00 |
| 2026-07-16 | $187,589.97 | $478.76 | $0.00 |
| 2026-07-17 | $181,372.97 | $955.49 | $0.00 |
| 2026-07-18 | $162,516.31 | $532.91 | $0.00 |
| 2026-07-19 | $171,413.07 | $800.27 | $0.00 |
| 2026-07-20 | $166,247.50 | $359.52 | $0.00 |
| 2026-07-21 | $171,937.69 | $737.67 | $0.00 |
| 2026-07-22 | $166,667.88 | $1,338.68 | $0.00 |
| 2026-07-23 | $160,112.52 | $400.26 | $0.00 |
| 2026-07-24 | $172,899.49 | $2,065.54 | $0.00 |
| 2026-07-25 | $172,827.59 | $617.46 | $0.00 |
| 2026-07-26 | $172,488.98 | $693.20 | $0.00 |
| 2026-07-27 | $172,383.57 | $152.62 | $0.00 |
| 2026-07-28 | $155,863.54 | $81.46 | $0.00 |
| 2026-07-29 | $169,173.62 | $391.18 | $0.00 |
| 2026-07-30 | $179,001.03 | $392.32 | $0.00 |
| 2026-07-31 | $144,733.78 | $71.43 | $0.00 |
| 2026-08-01 | $170,651.06 | $392.09 | $0.00 |
| 2026-08-02 | $168,720.71 | $306.94 | $0.00 |
| 2026-08-03 | $173,470.32 | $17.11 | $0.00 |
| 2026-08-04 | $169,752.55 | $20.44 | $0.00 |
| 2026-08-05 | $175,082.22 | $93.68 | $0.00 |
| 2026-08-06 | $192,123.22 | $91.68 | $0.00 |
| 2026-08-07 | $174,211.70 | $114.49 | $0.00 |
| 2026-08-08 | $171,664.23 | $194.78 | $0.00 |
| 2026-08-09 | $171,547.79 | $97.45 | $0.00 |
| 2026-08-10 | $174,915.78 | $86.19 | $0.00 |
| 2026-08-11 | $174,241.45 | $284.50 | $0.00 |
| 2026-08-12 | $163,974.05 | $412.20 | $0.00 |
| 2026-08-13 | $162,990.36 | $35.02 | $0.00 |
| 2026-08-14 | $164,217.92 | $10.72 | $0.00 |
| 2026-08-15 | $164,878.32 | $37.81 | $0.00 |
| 2026-08-16 | $149,376.01 | $1,607.55 | $0.00 |
| 2026-08-17 | $173,392.48 | $850.68 | $0.00 |
| 2026-08-18 | $167,737.86 | $451.81 | $0.00 |
| 2026-08-19 | $165,546.02 | $173.97 | $0.00 |
| 2026-08-20 | $170,396.25 | $133.49 | $0.00 |
| 2026-08-21 | $174,852.71 | $45.00 | $0.00 |
| 2026-08-22 | $182,443.65 | $128.43 | $0.00 |
| 2026-08-23 | $176,083.86 | $195.53 | $0.00 |
| 2026-08-24 | $182,716.56 | $294.52 | $0.00 |
| 2026-08-25 | $185,647.29 | $268.28 | $0.00 |
| 2026-08-26 | $180,424.10 | $25.96 | $0.00 |
| 2026-08-27 | $174,263.59 | $1,224.56 | $0.00 |
| 2026-08-28 | $170,731.19 | $264.15 | $0.00 |
| 2026-08-29 | $169,785.42 | $86.03 | $0.00 |
| 2026-08-30 | $175,375.07 | $19.56 | $0.00 |
| 2026-08-31 | $171,821.96 | $43.77 | $0.00 |
| 2026-09-01 | $172,089.30 | $49.95 | $0.00 |
| 2026-09-02 | $172,189.96 | $0.98 | $0.00 |
| 2026-09-03 | $171,420.99 | $0.98 | $0.00 |
| 2026-09-04 | $174,372.62 | $166.28 | $0.00 |
| 2026-09-05 | $172,077.10 | $20.90 | $0.00 |
| 2026-09-05 | $173,099.77 | $21.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
