XRun XRUN N/A
$0.0511 0.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XRun.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for XRun. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XRun is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04750161 - US$0.05209854Current reference: US$0.05107700Re-entry trigger: US$0.05168992
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XRun is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XRun moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04488902Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XRun does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04488902. XRun is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XRun and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XRun.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XRun.
No upcoming market event is currently scheduled for XRun in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XRun.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XRun position, log trades, and review recent activity from one place.
Log in or create an account to track your XRun position.
Market Overview
XRun current market price is $0.0511 with a 24 hour trading volume of $14,645. The total available supply of XRun is 2.10B XRUN with a maximum supply of 2.10B XRUN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRUN price is 0.57% up in the last one hour.
The high price of the XRun is $0.0595 and low price is $0.0501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRun Rank
(Not Available)
XRun Price
$0.0511
Market Cap
$0 0%
Fully Diluted Valuation
$107.26M
Trading Volume(24h)
$14,645
Circulating Supply
0 XRUN
Total Supply
2.10B XRUN
Max Supply
2.10B XRUN
High(24h)
$0.0595
Low(24h)
$0.0501
All-time High
$0.903 94.34%
28 Apr 2022
All-time Low
$0.003328 1434.62%
06 Jun 2025
Cryptocurrency XRun Calculator
Want to convert more cryptocurrencies?
XRun Price Chart
1h
0.57%
24h
0.95%
7d
1.3%
14d
10.08%
30d
26.68%
60d
12.39%
200d
16.34%
1y
10.96%
XRun Historical Data
Historical data of XRun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $0.00 | $22,223.62 | $0.07 |
| 2025-06-24 | $0.00 | $25,426.92 | $0.07 |
| 2025-06-25 | $0.00 | $23,833.08 | $0.07 |
| 2025-06-26 | $0.00 | $31,396.92 | $0.07 |
| 2025-06-27 | $0.00 | $40,678.81 | $0.07 |
| 2025-06-28 | $0.00 | $20,224.33 | $0.07 |
| 2025-06-29 | $0.00 | $40,609.69 | $0.07 |
| 2025-06-30 | $0.00 | $62,653.20 | $0.07 |
| 2025-07-01 | $0.00 | $44,931.04 | $0.06 |
| 2025-07-02 | $0.00 | $67,124.82 | $0.06 |
| 2025-07-03 | $0.00 | $60,406.17 | $0.06 |
| 2025-07-04 | $0.00 | $55,232.49 | $0.06 |
| 2025-07-05 | $0.00 | $76,737.73 | $0.07 |
| 2025-07-06 | $0.00 | $64,763.91 | $0.06 |
| 2025-07-07 | $0.00 | $72,480.41 | $0.06 |
| 2025-07-08 | $0.00 | $70,621.43 | $0.06 |
| 2025-07-09 | $0.00 | $70,973.39 | $0.06 |
| 2025-07-10 | $0.00 | $63,632.46 | $0.06 |
| 2025-07-11 | $0.00 | $70,692.81 | $0.06 |
| 2025-07-12 | $0.00 | $64,620.49 | $0.06 |
| 2025-07-13 | $0.00 | $54,191.33 | $0.06 |
| 2025-07-14 | $0.00 | $42,952.39 | $0.06 |
| 2025-07-15 | $0.00 | $42,552.57 | $0.06 |
| 2025-07-16 | $0.00 | $30,869.12 | $0.06 |
| 2025-07-17 | $0.00 | $72,782.73 | $0.05 |
| 2025-07-18 | $0.00 | $43,772.63 | $0.05 |
| 2025-07-19 | $0.00 | $67,127.77 | $0.05 |
| 2025-07-20 | $0.00 | $73,759.34 | $0.05 |
| 2025-07-21 | $0.00 | $66,523.98 | $0.06 |
| 2025-07-22 | $0.00 | $92,772.22 | $0.08 |
| 2025-07-23 | $0.00 | $58,786.08 | $0.07 |
| 2025-07-24 | $0.00 | $52,805.76 | $0.07 |
| 2025-07-25 | $0.00 | $41,163.59 | $0.06 |
| 2025-07-26 | $0.00 | $54,041.38 | $0.06 |
| 2025-07-27 | $0.00 | $66,810.35 | $0.06 |
| 2025-07-28 | $0.00 | $74,715.56 | $0.05 |
| 2025-07-29 | $0.00 | $68,345.63 | $0.05 |
| 2025-07-30 | $0.00 | $65,195.56 | $0.06 |
| 2025-07-31 | $0.00 | $65,418.55 | $0.06 |
| 2025-08-01 | $0.00 | $57,807.82 | $0.06 |
| 2025-08-02 | $0.00 | $52,869.99 | $0.06 |
| 2025-08-03 | $0.00 | $65,560.62 | $0.06 |
| 2025-08-04 | $0.00 | $39,957.31 | $0.06 |
| 2025-08-05 | $0.00 | $62,296.87 | $0.06 |
| 2025-08-06 | $0.00 | $61,253.61 | $0.06 |
| 2025-08-07 | $0.00 | $51,877.46 | $0.06 |
| 2025-08-08 | $0.00 | $33,716.31 | $0.06 |
| 2025-08-09 | $0.00 | $44,911.62 | $0.06 |
| 2025-08-10 | $0.00 | $51,630.91 | $0.06 |
| 2025-08-11 | $0.00 | $51,267.69 | $0.06 |
| 2025-08-12 | $0.00 | $56,215.56 | $0.06 |
| 2025-08-13 | $0.00 | $42,077.57 | $0.06 |
| 2025-08-14 | $0.00 | $29,631.25 | $0.06 |
| 2025-08-15 | $0.00 | $37,884.19 | $0.06 |
| 2025-08-16 | $0.00 | $48,400.53 | $0.06 |
| 2025-08-17 | $0.00 | $55,126.38 | $0.06 |
| 2025-08-18 | $0.00 | $54,933.03 | $0.06 |
| 2025-08-19 | $0.00 | $61,063.56 | $0.06 |
| 2025-08-20 | $0.00 | $46,635.59 | $0.05 |
| 2025-08-21 | $0.00 | $61,550.26 | $0.05 |
| 2025-08-22 | $0.00 | $55,646.14 | $0.05 |
| 2025-08-23 | $0.00 | $51,421.19 | $0.05 |
| 2025-08-24 | $0.00 | $55,426.02 | $0.05 |
| 2025-08-25 | $0.00 | $55,908.02 | $0.05 |
| 2025-08-26 | $0.00 | $24,528.09 | $0.05 |
| 2025-08-27 | $0.00 | $16,838.34 | $0.05 |
| 2025-08-28 | $0.00 | $42,903.59 | $0.05 |
| 2025-08-29 | $0.00 | $49,047.04 | $0.05 |
| 2025-08-30 | $0.00 | $50,869.14 | $0.05 |
| 2025-08-31 | $0.00 | $52,721.69 | $0.05 |
| 2025-09-01 | $0.00 | $36,943.61 | $0.05 |
| 2025-09-02 | $0.00 | $40,401.83 | $0.05 |
| 2025-09-03 | $0.00 | $32,129.98 | $0.05 |
| 2025-09-04 | $0.00 | $54,384.61 | $0.05 |
| 2025-09-05 | $0.00 | $53,689.26 | $0.05 |
| 2025-09-06 | $0.00 | $12,841.87 | $0.04 |
| 2025-09-07 | $0.00 | $48,179.40 | $0.04 |
| 2025-09-08 | $0.00 | $46,435.10 | $0.04 |
| 2025-09-09 | $0.00 | $47,502.74 | $0.04 |
| 2025-09-10 | $0.00 | $47,619.54 | $0.04 |
| 2025-09-11 | $0.00 | $24,359.73 | $0.04 |
| 2025-09-12 | $0.00 | $50,588.62 | $0.05 |
| 2025-09-13 | $0.00 | $21,633.31 | $0.05 |
| 2025-09-14 | $0.00 | $31,079.63 | $0.05 |
| 2025-09-15 | $0.00 | $51,391.19 | $0.05 |
| 2025-09-16 | $0.00 | $51,209.76 | $0.05 |
| 2025-09-17 | $0.00 | $53,057.46 | $0.05 |
| 2025-09-18 | $0.00 | $48,926.92 | $0.05 |
| 2025-09-19 | $0.00 | $26,690.27 | $0.04 |
| 2025-09-20 | $0.00 | $50,520.55 | $0.04 |
| 2025-09-21 | $0.00 | $31,553.78 | $0.04 |
| 2025-09-22 | $0.00 | $45,535.76 | $0.04 |
| 2025-09-23 | $0.00 | $44,108.80 | $0.05 |
| 2025-09-24 | $0.00 | $48,295.45 | $0.04 |
| 2025-09-25 | $0.00 | $33,275.62 | $0.05 |
| 2025-09-26 | $0.00 | $38,870.12 | $0.04 |
| 2025-09-27 | $0.00 | $45,174.42 | $0.04 |
| 2025-09-28 | $0.00 | $47,975.73 | $0.04 |
| 2025-09-29 | $0.00 | $46,341.43 | $0.04 |
| 2025-09-30 | $0.00 | $42,637.96 | $0.04 |
| 2025-10-01 | $0.00 | $34,177.32 | $0.04 |
| 2025-10-02 | $0.00 | $30,219.58 | $0.04 |
| 2025-10-03 | $0.00 | $39,993.38 | $0.04 |
| 2025-10-04 | $0.00 | $37,686.47 | $0.04 |
| 2025-10-05 | $0.00 | $17,567.75 | $0.04 |
| 2025-10-06 | $0.00 | $34,662.51 | $0.04 |
| 2025-10-07 | $0.00 | $36,957.70 | $0.04 |
| 2025-10-08 | $0.00 | $44,795.16 | $0.04 |
| 2025-10-09 | $0.00 | $25,629.80 | $0.04 |
| 2025-10-10 | $0.00 | $28,514.73 | $0.04 |
| 2025-10-11 | $0.00 | $30,561.41 | $0.04 |
| 2025-10-12 | $0.00 | $35,795.39 | $0.04 |
| 2025-10-13 | $0.00 | $15,187.09 | $0.04 |
| 2025-10-14 | $0.00 | $16,373.33 | $0.04 |
| 2025-10-15 | $0.00 | $34,292.13 | $0.04 |
| 2025-10-16 | $0.00 | $33,314.21 | $0.04 |
| 2025-10-17 | $0.00 | $41,264.73 | $0.04 |
| 2025-10-18 | $0.00 | $43,613.05 | $0.04 |
| 2025-10-19 | $0.00 | $48,349.64 | $0.04 |
| 2025-10-20 | $0.00 | $40,314.94 | $0.05 |
| 2025-10-21 | $0.00 | $54,801.09 | $0.05 |
| 2025-10-22 | $0.00 | $54,982.67 | $0.05 |
| 2025-10-23 | $0.00 | $54,421.99 | $0.05 |
| 2025-10-24 | $0.00 | $52,466.33 | $0.05 |
| 2025-10-25 | $0.00 | $51,810.72 | $0.05 |
| 2025-10-26 | $0.00 | $50,611.03 | $0.05 |
| 2025-10-27 | $0.00 | $43,676.03 | $0.05 |
| 2025-10-28 | $0.00 | $39,939.13 | $0.05 |
| 2025-10-29 | $0.00 | $35,292.28 | $0.04 |
| 2025-10-30 | $0.00 | $43,152.40 | $0.04 |
| 2025-10-31 | $0.00 | $38,430.57 | $0.04 |
| 2025-11-01 | $0.00 | $42,882.35 | $0.04 |
| 2025-11-02 | $0.00 | $43,828.18 | $0.04 |
| 2025-11-03 | $0.00 | $41,299.20 | $0.04 |
| 2025-11-04 | $0.00 | $40,542.24 | $0.04 |
| 2025-11-05 | $0.00 | $39,379.66 | $0.04 |
| 2025-11-06 | $0.00 | $39,607.06 | $0.04 |
| 2025-11-07 | $0.00 | $43,972.93 | $0.03 |
| 2025-11-08 | $0.00 | $38,340.09 | $0.03 |
| 2025-11-09 | $0.00 | $34,361.51 | $0.04 |
| 2025-11-10 | $0.00 | $27,341.59 | $0.04 |
| 2025-11-11 | $0.00 | $23,903.27 | $0.04 |
| 2025-11-12 | $0.00 | $23,231.29 | $0.03 |
| 2025-11-13 | $0.00 | $27,367.57 | $0.03 |
| 2025-11-14 | $0.00 | $27,543.97 | $0.03 |
| 2025-11-15 | $0.00 | $28,579.45 | $0.04 |
| 2025-11-16 | $0.00 | $30,286.30 | $0.03 |
| 2025-11-17 | $0.00 | $37,625.58 | $0.03 |
| 2025-11-18 | $0.00 | $40,812.59 | $0.03 |
| 2025-11-19 | $0.00 | $41,370.96 | $0.03 |
| 2025-11-20 | $0.00 | $38,864.92 | $0.03 |
| 2025-11-21 | $0.00 | $43,917.10 | $0.03 |
| 2025-11-22 | $0.00 | $16,835.18 | $0.03 |
| 2025-11-23 | $0.00 | $15,195.62 | $0.03 |
| 2025-11-24 | $0.00 | $19,565.87 | $0.03 |
| 2025-11-25 | $0.00 | $27,314.71 | $0.04 |
| 2025-11-26 | $0.00 | $41,041.89 | $0.04 |
| 2025-11-27 | $0.00 | $50,877.68 | $0.05 |
| 2025-11-28 | $0.00 | $54,677.23 | $0.05 |
| 2025-11-29 | $0.00 | $60,565.24 | $0.05 |
| 2025-11-30 | $0.00 | $60,641.32 | $0.04 |
| 2025-12-01 | $0.00 | $51,343.16 | $0.05 |
| 2025-12-02 | $0.00 | $64,033.43 | $0.04 |
| 2025-12-03 | $0.00 | $50,492.43 | $0.05 |
| 2025-12-04 | $0.00 | $40,942.94 | $0.05 |
| 2025-12-05 | $0.00 | $35,470.31 | $0.05 |
| 2025-12-06 | $0.00 | $29,451.80 | $0.05 |
| 2025-12-07 | $0.00 | $39,698.66 | $0.05 |
| 2025-12-08 | $0.00 | $58,389.25 | $0.05 |
| 2025-12-09 | $0.00 | $64,079.25 | $0.04 |
| 2025-12-10 | $0.00 | $83,229.20 | $0.07 |
| 2025-12-11 | $0.00 | $88,270.54 | $0.07 |
| 2025-12-12 | $0.00 | $85,558.52 | $0.07 |
| 2025-12-13 | $0.00 | $87,452.49 | $0.07 |
| 2025-12-14 | $0.00 | $80,540.20 | $0.07 |
| 2025-12-15 | $0.00 | $86,816.99 | $0.07 |
| 2025-12-16 | $0.00 | $97,113.75 | $0.07 |
| 2025-12-17 | $0.00 | $92,226.26 | $0.09 |
| 2025-12-18 | $0.00 | $72,902.85 | $0.07 |
| 2025-12-19 | $0.00 | $70,423.26 | $0.07 |
| 2025-12-20 | $0.00 | $77,663.44 | $0.08 |
| 2025-12-21 | $0.00 | $83,252.43 | $0.07 |
| 2025-12-22 | $0.00 | $63,127.73 | $0.07 |
| 2025-12-23 | $0.00 | $52,394.41 | $0.07 |
| 2025-12-24 | $0.00 | $92,739.44 | $0.08 |
| 2025-12-25 | $0.00 | $68,595.21 | $0.08 |
| 2025-12-26 | $0.00 | $180,540.67 | $0.06 |
| 2025-12-27 | $0.00 | $253,046.04 | $0.07 |
| 2025-12-28 | $0.00 | $185,586.85 | $0.07 |
| 2025-12-29 | $0.00 | $330,920.35 | $0.07 |
| 2025-12-30 | $0.00 | $283,375.08 | $0.07 |
| 2025-12-31 | $0.00 | $219,475.41 | $0.07 |
| 2026-01-01 | $0.00 | $191,922.79 | $0.07 |
| 2026-01-02 | $0.00 | $125,241.83 | $0.07 |
| 2026-01-03 | $0.00 | $192,204.63 | $0.07 |
| 2026-01-04 | $0.00 | $150,243.35 | $0.07 |
| 2026-01-05 | $0.00 | $118,898.70 | $0.07 |
| 2026-01-06 | $0.00 | $96,142.84 | $0.07 |
| 2026-01-07 | $0.00 | $87,399.26 | $0.06 |
| 2026-01-08 | $0.00 | $107,376.75 | $0.06 |
| 2026-01-09 | $0.00 | $115,138.63 | $0.06 |
| 2026-01-10 | $0.00 | $194,949.41 | $0.06 |
| 2026-01-11 | $0.00 | $129,917.77 | $0.06 |
| 2026-01-12 | $0.00 | $39,203.45 | $0.06 |
| 2026-01-13 | $0.00 | $37,532.18 | $0.06 |
| 2026-01-14 | $0.00 | $21,945.37 | $0.05 |
| 2026-01-15 | $0.00 | $41,567.16 | $0.06 |
| 2026-01-16 | $0.00 | $100,245.91 | $0.06 |
| 2026-01-17 | $0.00 | $29,194.52 | $0.06 |
| 2026-01-18 | $0.00 | $90,881.28 | $0.06 |
| 2026-01-19 | $0.00 | $69,706.44 | $0.06 |
| 2026-01-20 | $0.00 | $56,991.34 | $0.06 |
| 2026-01-21 | $0.00 | $41,872.16 | $0.06 |
| 2026-01-22 | $0.00 | $29,371.51 | $0.05 |
| 2026-01-23 | $0.00 | $28,648.22 | $0.05 |
| 2026-01-24 | $0.00 | $60,195.48 | $0.05 |
| 2026-01-25 | $0.00 | $14,950.89 | $0.05 |
| 2026-01-26 | $0.00 | $32,360.67 | $0.05 |
| 2026-01-27 | $0.00 | $11,594.87 | $0.05 |
| 2026-01-28 | $0.00 | $20,295.19 | $0.05 |
| 2026-01-29 | $0.00 | $52,881.28 | $0.05 |
| 2026-01-30 | $0.00 | $51,000.80 | $0.05 |
| 2026-01-31 | $0.00 | $15,360.54 | $0.05 |
| 2026-02-01 | $0.00 | $8,813.44 | $0.05 |
| 2026-02-02 | $0.00 | $25,848.60 | $0.05 |
| 2026-02-03 | $0.00 | $40,797.34 | $0.06 |
| 2026-02-04 | $0.00 | $6,899.33 | $0.05 |
| 2026-02-05 | $0.00 | $18,595.45 | $0.05 |
| 2026-02-06 | $0.00 | $10,279.08 | $0.05 |
| 2026-02-07 | $0.00 | $12,258.06 | $0.05 |
| 2026-02-08 | $0.00 | $17,113.61 | $0.05 |
| 2026-02-09 | $0.00 | $15,589.71 | $0.05 |
| 2026-02-10 | $0.00 | $17,523.19 | $0.05 |
| 2026-02-11 | $0.00 | $18,477.71 | $0.05 |
| 2026-02-12 | $0.00 | $16,186.15 | $0.05 |
| 2026-02-13 | $0.00 | $11,336.32 | $0.05 |
| 2026-02-14 | $0.00 | $16,027.27 | $0.05 |
| 2026-02-15 | $0.00 | $12,019.18 | $0.05 |
| 2026-02-16 | $0.00 | $9,580.68 | $0.05 |
| 2026-02-17 | $0.00 | $8,317.97 | $0.05 |
| 2026-02-18 | $0.00 | $10,330.46 | $0.05 |
| 2026-02-19 | $0.00 | $10,137.25 | $0.05 |
| 2026-02-20 | $0.00 | $9,582.05 | $0.05 |
| 2026-02-21 | $0.00 | $9,046.15 | $0.05 |
| 2026-02-22 | $0.00 | $9,476.48 | $0.05 |
| 2026-02-23 | $0.00 | $9,644.21 | $0.05 |
| 2026-02-24 | $0.00 | $8,435.61 | $0.05 |
| 2026-02-25 | $0.00 | $10,301.24 | $0.05 |
| 2026-02-26 | $0.00 | $13,167.11 | $0.05 |
| 2026-02-27 | $0.00 | $11,896.79 | $0.05 |
| 2026-02-28 | $0.00 | $7,764.52 | $0.04 |
| 2026-03-01 | $0.00 | $7,064.27 | $0.04 |
| 2026-03-02 | $0.00 | $6,012.84 | $0.04 |
| 2026-03-03 | $0.00 | $6,872.36 | $0.04 |
| 2026-03-04 | $0.00 | $5,337.37 | $0.04 |
| 2026-03-05 | $0.00 | $7,452.59 | $0.04 |
| 2026-03-06 | $0.00 | $7,894.81 | $0.04 |
| 2026-03-07 | $0.00 | $9,342.70 | $0.04 |
| 2026-03-08 | $0.00 | $7,613.57 | $0.04 |
| 2026-03-09 | $0.00 | $5,814.43 | $0.04 |
| 2026-03-10 | $0.00 | $9,425.27 | $0.04 |
| 2026-03-11 | $0.00 | $5,720.77 | $0.05 |
| 2026-03-12 | $0.00 | $9,149.08 | $0.04 |
| 2026-03-13 | $0.00 | $7,195.86 | $0.04 |
| 2026-03-14 | $0.00 | $7,850.00 | $0.05 |
| 2026-03-15 | $0.00 | $14,458.31 | $0.05 |
| 2026-03-16 | $0.00 | $13,374.42 | $0.05 |
| 2026-03-17 | $0.00 | $8,680.99 | $0.05 |
| 2026-03-18 | $0.00 | $10,653.82 | $0.05 |
| 2026-03-19 | $0.00 | $10,221.35 | $0.05 |
| 2026-03-20 | $0.00 | $15,630.51 | $0.06 |
| 2026-03-21 | $0.00 | $16,623.09 | $0.06 |
| 2026-03-22 | $0.00 | $21,739.73 | $0.06 |
| 2026-03-23 | $0.00 | $14,727.91 | $0.06 |
| 2026-03-24 | $0.00 | $28,554.84 | $0.06 |
| 2026-03-25 | $0.00 | $57,200.54 | $0.06 |
| 2026-03-26 | $0.00 | $10,463.87 | $0.06 |
| 2026-03-27 | $0.00 | $29,882.36 | $0.06 |
| 2026-03-28 | $0.00 | $29,888.28 | $0.06 |
| 2026-03-29 | $0.00 | $34,519.62 | $0.05 |
| 2026-03-30 | $0.00 | $27,408.96 | $0.05 |
| 2026-03-31 | $0.00 | $16,798.34 | $0.05 |
| 2026-04-01 | $0.00 | $16,044.60 | $0.06 |
| 2026-04-02 | $0.00 | $18,369.57 | $0.06 |
| 2026-04-03 | $0.00 | $19,113.38 | $0.06 |
| 2026-04-04 | $0.00 | $9,440.68 | $0.05 |
| 2026-04-05 | $0.00 | $17,929.45 | $0.05 |
| 2026-04-06 | $0.00 | $20,008.57 | $0.06 |
| 2026-04-07 | $0.00 | $12,959.20 | $0.06 |
| 2026-04-08 | $0.00 | $21,966.56 | $0.06 |
| 2026-04-09 | $0.00 | $23,963.18 | $0.06 |
| 2026-04-10 | $0.00 | $24,304.67 | $0.06 |
| 2026-04-11 | $0.00 | $23,984.31 | $0.06 |
| 2026-04-12 | $0.00 | $22,005.03 | $0.06 |
| 2026-04-13 | $0.00 | $21,796.23 | $0.06 |
| 2026-04-14 | $0.00 | $22,312.57 | $0.06 |
| 2026-04-15 | $0.00 | $19,817.89 | $0.06 |
| 2026-04-16 | $0.00 | $23,255.86 | $0.06 |
| 2026-04-17 | $0.00 | $21,831.41 | $0.06 |
| 2026-04-18 | $0.00 | $20,132.71 | $0.06 |
| 2026-04-19 | $0.00 | $15,314.58 | $0.06 |
| 2026-04-20 | $0.00 | $18,484.64 | $0.06 |
| 2026-04-21 | $0.00 | $13,393.10 | $0.06 |
| 2026-04-22 | $0.00 | $18,898.08 | $0.06 |
| 2026-04-23 | $0.00 | $19,357.40 | $0.06 |
| 2026-04-24 | $0.00 | $18,454.29 | $0.06 |
| 2026-04-25 | $0.00 | $12,868.69 | $0.06 |
| 2026-04-26 | $0.00 | $16,648.37 | $0.06 |
| 2026-04-27 | $0.00 | $14,922.24 | $0.06 |
| 2026-04-28 | $0.00 | $17,173.47 | $0.06 |
| 2026-04-29 | $0.00 | $16,858.24 | $0.06 |
| 2026-04-30 | $0.00 | $15,700.03 | $0.05 |
| 2026-05-01 | $0.00 | $15,252.20 | $0.05 |
| 2026-05-02 | $0.00 | $14,429.82 | $0.05 |
| 2026-05-03 | $0.00 | $12,746.80 | $0.05 |
| 2026-05-04 | $0.00 | $8,909.93 | $0.05 |
| 2026-05-05 | $0.00 | $23,169.93 | $0.05 |
| 2026-05-06 | $0.00 | $20,337.69 | $0.05 |
| 2026-05-07 | $0.00 | $24,088.76 | $0.05 |
| 2026-05-08 | $0.00 | $21,891.79 | $0.05 |
| 2026-05-09 | $0.00 | $20,827.66 | $0.05 |
| 2026-05-10 | $0.00 | $17,325.23 | $0.05 |
| 2026-05-11 | $0.00 | $14,156.36 | $0.05 |
| 2026-05-12 | $0.00 | $12,810.39 | $0.05 |
| 2026-05-13 | $0.00 | $16,464.40 | $0.05 |
| 2026-05-14 | $0.00 | $10,515.10 | $0.05 |
| 2026-05-15 | $0.00 | $11,096.88 | $0.05 |
| 2026-05-16 | $0.00 | $11,539.72 | $0.05 |
| 2026-05-17 | $0.00 | $7,472.51 | $0.05 |
| 2026-05-18 | $0.00 | $18,267.56 | $0.05 |
| 2026-05-19 | $0.00 | $14,949.66 | $0.05 |
| 2026-05-20 | $0.00 | $18,004.54 | $0.05 |
| 2026-05-21 | $0.00 | $13,294.58 | $0.05 |
| 2026-05-22 | $0.00 | $15,960.56 | $0.05 |
| 2026-05-23 | $0.00 | $17,140.20 | $0.05 |
| 2026-05-24 | $0.00 | $16,038.82 | $0.05 |
| 2026-05-25 | $0.00 | $17,827.83 | $0.05 |
| 2026-05-26 | $0.00 | $16,642.46 | $0.05 |
| 2026-05-27 | $0.00 | $11,410.53 | $0.05 |
| 2026-05-28 | $0.00 | $12,741.44 | $0.05 |
| 2026-05-29 | $0.00 | $13,041.32 | $0.05 |
| 2026-05-30 | $0.00 | $13,917.90 | $0.05 |
| 2026-05-31 | $0.00 | $14,149.14 | $0.05 |
| 2026-06-01 | $0.00 | $12,565.82 | $0.05 |
| 2026-06-02 | $0.00 | $10,388.26 | $0.05 |
| 2026-06-03 | $0.00 | $12,804.77 | $0.05 |
| 2026-06-04 | $0.00 | $12,324.98 | $0.05 |
| 2026-06-05 | $0.00 | $5,483.77 | $0.05 |
| 2026-06-06 | $0.00 | $14,070.01 | $0.05 |
| 2026-06-07 | $0.00 | $2,314.03 | $0.04 |
| 2026-06-08 | $0.00 | $1,989.50 | $0.04 |
| 2026-06-09 | $0.00 | $10,680.97 | $0.05 |
| 2026-06-10 | $0.00 | $4,125.55 | $0.04 |
| 2026-06-11 | $0.00 | $6,357.30 | $0.04 |
| 2026-06-12 | $0.00 | $16,056.31 | $0.05 |
| 2026-06-13 | $0.00 | $11,497.58 | $0.05 |
| 2026-06-14 | $0.00 | $13,977.05 | $0.05 |
| 2026-06-15 | $0.00 | $12,120.85 | $0.05 |
| 2026-06-16 | $0.00 | $13,939.18 | $0.04 |
| 2026-06-17 | $0.00 | $3,201.23 | $0.04 |
| 2026-06-18 | $0.00 | $4,252.13 | $0.04 |
| 2026-06-19 | $0.00 | $8,109.92 | $0.04 |
| 2026-06-20 | $0.00 | $10,214.05 | $0.04 |
| 2026-06-21 | $0.00 | $9,412.01 | $0.04 |
| 2026-06-22 | $0.00 | $6,798.28 | $0.04 |
| 2026-06-22 | $0.00 | $10,201.82 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
