Wrapped SOL SOL N/A
$77.56 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped SOL.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Wrapped SOL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped SOL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$72.13080000 - US$79.11120000Current reference: US$77.56000000Re-entry trigger: US$78.49072000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped SOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped SOL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$68.16360600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped SOL does not have a clean staged entry yet. Stop adding if price loses roughly US$68.16360600. Wrapped SOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped SOL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped SOL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped SOL.
No upcoming market event is currently scheduled for Wrapped SOL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped SOL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped SOL position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped SOL position.
Market Overview
Wrapped SOL current market price is $77.56 with a 24 hour trading volume of $388.95M. The total available supply of Wrapped SOL is 22.18M SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.72B. The SOL price is 1.73% down in the last one hour.
The high price of the Wrapped SOL is $79.54 and low price is $77.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped SOL Rank
(Not Available)
Wrapped SOL Price
$77.56
Market Cap
$1.72B 0.1%
Fully Diluted Valuation
$1.72B
Trading Volume(24h)
$388.95M
Circulating Supply
22.18M SOL
Total Supply
22.18M SOL
Max Supply
(Not Available)
High(24h)
$79.54
Low(24h)
$77.27
All-time High
$290.30 73.25%
19 Jan 2025
All-time Low
$8.11 857.56%
29 Dec 2022
Cryptocurrency Wrapped SOL Calculator
Want to convert more cryptocurrencies?
Wrapped SOL Price Chart
1h
1.73%
24h
0.11%
7d
4.95%
14d
9.97%
30d
19.19%
60d
18.48%
200d
38.82%
1y
50.67%
Wrapped SOL Historical Data
Historical data of Wrapped SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $462,128,285.58 | $152.57 |
| 2025-06-10 | $0.00 | $927,890,247.43 | $161.39 |
| 2025-06-11 | $0.00 | $1,268,815,547.42 | $164.93 |
| 2025-06-12 | $0.00 | $1,156,780,427.26 | $161.09 |
| 2025-06-13 | $0.00 | $1,068,589,869.61 | $152.84 |
| 2025-06-14 | $0.00 | $305,240,731.58 | $149.01 |
| 2025-06-15 | $0.00 | $525,696,999.46 | $144.83 |
| 2025-06-16 | $0.00 | $201,850,233.10 | $152.91 |
| 2025-06-17 | $0.00 | $1,031,950,358.79 | $151.34 |
| 2025-06-18 | $0.00 | $967,344,672.24 | $148.12 |
| 2025-06-19 | $0.00 | $825,050,056.69 | $146.37 |
| 2025-06-20 | $0.00 | $143,316,692.99 | $146.60 |
| 2025-06-21 | $0.00 | $161,044,415.53 | $140.06 |
| 2025-06-22 | $0.00 | $557,805,425.53 | $133.87 |
| 2025-06-23 | $0.00 | $133,005,453.33 | $132.21 |
| 2025-06-24 | $0.00 | $948,490,056.07 | $144.79 |
| 2025-06-25 | $0.00 | $742,357,283.04 | $145.93 |
| 2025-06-26 | $0.00 | $752,801,699.86 | $143.38 |
| 2025-06-27 | $0.00 | $654,656,873.61 | $138.96 |
| 2025-06-28 | $0.00 | $505,586,636.39 | $142.18 |
| 2025-06-29 | $0.00 | $600,245,688.33 | $150.72 |
| 2025-06-30 | $0.00 | $550,223,362.76 | $153.10 |
| 2025-07-01 | $0.00 | $387,032,043.89 | $154.89 |
| 2025-07-02 | $0.00 | $690,101,628.89 | $146.82 |
| 2025-07-03 | $0.00 | $715,047,067.99 | $152.17 |
| 2025-07-04 | $0.00 | $817,842,962.09 | $152.48 |
| 2025-07-05 | $0.00 | $655,164,506.74 | $147.65 |
| 2025-07-06 | $0.00 | $204,117,238.87 | $147.78 |
| 2025-07-07 | $0.00 | $651,838,024.26 | $151.95 |
| 2025-07-08 | $0.00 | $786,607,638.65 | $148.86 |
| 2025-07-09 | $0.00 | $777,507,812.78 | $151.71 |
| 2025-07-10 | $0.00 | $682,462,196.15 | $157.30 |
| 2025-07-11 | $0.00 | $950,984,657.43 | $164.10 |
| 2025-07-12 | $0.00 | $1,225,550,346.18 | $162.90 |
| 2025-07-13 | $0.00 | $830,336,197.57 | $160.62 |
| 2025-07-14 | $0.00 | $868,666,598.95 | $161.27 |
| 2025-07-15 | $0.00 | $1,350,778,812.98 | $162.12 |
| 2025-07-16 | $0.00 | $1,692,849,308.03 | $163.98 |
| 2025-07-17 | $0.00 | $1,429,248,736.87 | $173.61 |
| 2025-07-18 | $0.00 | $1,545,687,292.63 | $175.82 |
| 2025-07-19 | $0.00 | $1,913,821,578.35 | $177.51 |
| 2025-07-20 | $0.00 | $1,138,405,918.03 | $176.79 |
| 2025-07-21 | $0.00 | $1,458,300,249.95 | $181.19 |
| 2025-07-22 | $0.00 | $1,737,133,790.59 | $196.39 |
| 2025-07-23 | $0.00 | $2,516,471,421.53 | $205.38 |
| 2025-07-24 | $0.00 | $1,873,466,228.22 | $189.42 |
| 2025-07-25 | $0.00 | $1,751,592,092.82 | $182.73 |
| 2025-07-26 | $0.00 | $1,463,984,504.24 | $186.59 |
| 2025-07-27 | $0.00 | $728,993,972.77 | $185.01 |
| 2025-07-28 | $0.00 | $1,035,902,993.92 | $188.40 |
| 2025-07-29 | $0.00 | $692,301,108.63 | $182.97 |
| 2025-07-30 | $0.00 | $1,270,477,761.28 | $181.18 |
| 2025-07-31 | $0.00 | $1,275,116,104.92 | $177.79 |
| 2025-08-01 | $0.00 | $1,045,748,026.32 | $172.15 |
| 2025-08-02 | $0.00 | $1,125,145,497.41 | $162.84 |
| 2025-08-03 | $0.00 | $737,982,130.79 | $158.63 |
| 2025-08-04 | $0.00 | $589,806,009.95 | $161.90 |
| 2025-08-05 | $0.00 | $825,157,002.92 | $169.21 |
| 2025-08-06 | $0.00 | $1,146,793,855.39 | $164.16 |
| 2025-08-07 | $0.00 | $930,461,152.71 | $168.23 |
| 2025-08-08 | $0.00 | $978,989,868.09 | $175.20 |
| 2025-08-09 | $0.00 | $1,190,245,914.43 | $176.70 |
| 2025-08-10 | $0.00 | $1,084,148,367.59 | $180.20 |
| 2025-08-11 | $0.00 | $1,226,513,152.09 | $183.05 |
| 2025-08-12 | $0.00 | $1,300,117,751.23 | $175.02 |
| 2025-08-13 | $0.00 | $1,409,147,014.33 | $192.55 |
| 2025-08-14 | $0.00 | $1,726,059,248.88 | $201.88 |
| 2025-08-15 | $0.00 | $2,558,242,969.09 | $193.05 |
| 2025-08-16 | $0.00 | $1,340,088,987.10 | $185.49 |
| 2025-08-17 | $0.00 | $759,074,934.34 | $189.46 |
| 2025-08-18 | $0.00 | $568,478,277.29 | $191.60 |
| 2025-08-19 | $0.00 | $1,023,118,526.08 | $182.90 |
| 2025-08-20 | $0.00 | $1,085,622,165.91 | $176.70 |
| 2025-08-21 | $0.00 | $1,124,424,152.20 | $187.34 |
| 2025-08-22 | $0.00 | $1,496,397,036.86 | $180.11 |
| 2025-08-23 | $0.00 | $1,822,993,564.73 | $200.22 |
| 2025-08-24 | $0.00 | $1,147,995,345.59 | $203.97 |
| 2025-08-25 | $0.00 | $2,021,223,940.09 | $205.81 |
| 2025-08-26 | $0.00 | $1,406,919,612.62 | $187.25 |
| 2025-08-27 | $0.00 | $1,247,574,890.57 | $195.82 |
| 2025-08-28 | $0.00 | $2,299,532,842.69 | $203.24 |
| 2025-08-29 | $0.00 | $1,826,835,463.35 | $214.40 |
| 2025-08-30 | $0.00 | $2,889,100,432.58 | $204.96 |
| 2025-08-31 | $0.00 | $915,276,698.13 | $202.66 |
| 2025-09-01 | $0.00 | $798,485,471.03 | $200.75 |
| 2025-09-02 | $0.00 | $1,324,983,772.64 | $196.65 |
| 2025-09-03 | $0.00 | $1,464,908,289.68 | $209.05 |
| 2025-09-04 | $0.00 | $1,243,494,685.56 | $210.66 |
| 2025-09-05 | $0.00 | $1,099,141,391.30 | $202.71 |
| 2025-09-06 | $0.00 | $1,546,117,588.02 | $203.37 |
| 2025-09-07 | $0.00 | $554,936,039.27 | $200.32 |
| 2025-09-08 | $0.00 | $631,069,466.73 | $206.36 |
| 2025-09-09 | $0.00 | $1,102,821,304.45 | $214.17 |
| 2025-09-10 | $0.00 | $1,298,475,946.00 | $217.36 |
| 2025-09-11 | $0.00 | $1,408,177,423.22 | $223.96 |
| 2025-09-12 | $0.00 | $1,387,210,743.09 | $228.64 |
| 2025-09-13 | $0.00 | $1,422,546,910.70 | $242.26 |
| 2025-09-14 | $0.00 | $1,109,002,376.96 | $242.55 |
| 2025-09-15 | $0.00 | $1,418,917,257.18 | $240.40 |
| 2025-09-16 | $0.00 | $1,674,538,907.03 | $233.74 |
| 2025-09-17 | $0.00 | $1,274,446,100.16 | $237.04 |
| 2025-09-18 | $0.00 | $1,945,530,563.64 | $244.84 |
| 2025-09-19 | $0.00 | $1,346,458,350.82 | $247.49 |
| 2025-09-20 | $0.00 | $1,013,860,830.08 | $238.29 |
| 2025-09-21 | $0.00 | $788,696,170.26 | $239.39 |
| 2025-09-22 | $0.00 | $1,076,909,246.15 | $236.59 |
| 2025-09-23 | $0.00 | $1,684,187,668.65 | $220.22 |
| 2025-09-24 | $0.00 | $1,289,834,057.49 | $214.21 |
| 2025-09-25 | $0.00 | $1,046,380,530.75 | $211.81 |
| 2025-09-26 | $0.00 | $1,332,988,167.59 | $192.19 |
| 2025-09-27 | $0.00 | $1,044,256,288.44 | $204.97 |
| 2025-09-28 | $0.00 | $251,103,742.41 | $203.46 |
| 2025-09-29 | $0.00 | $516,397,612.30 | $210.72 |
| 2025-09-30 | $0.00 | $773,115,349.23 | $212.90 |
| 2025-10-01 | $0.00 | $883,513,230.57 | $208.66 |
| 2025-10-02 | $0.00 | $950,194,882.21 | $221.03 |
| 2025-10-03 | $0.00 | $1,414,451,566.81 | $234.23 |
| 2025-10-04 | $0.00 | $1,503,251,494.29 | $233.03 |
| 2025-10-05 | $0.00 | $743,040,477.77 | $227.92 |
| 2025-10-06 | $0.00 | $1,044,879,654.13 | $228.52 |
| 2025-10-07 | $0.00 | $1,278,692,863.60 | $232.69 |
| 2025-10-08 | $0.00 | $1,502,690,776.27 | $220.98 |
| 2025-10-09 | $0.00 | $1,284,492,592.24 | $229.05 |
| 2025-10-10 | $0.00 | $1,462,656,618.35 | $220.89 |
| 2025-10-11 | $0.00 | $3,432,237,883.44 | $189.21 |
| 2025-10-12 | $0.00 | $1,968,490,147.55 | $178.23 |
| 2025-10-13 | $0.00 | $1,680,899,060.02 | $197.10 |
| 2025-10-14 | $0.00 | $1,624,908,021.14 | $208.08 |
| 2025-10-15 | $0.00 | $1,944,792,257.26 | $202.94 |
| 2025-10-16 | $0.00 | $1,467,439,912.68 | $193.86 |
| 2025-10-17 | $0.00 | $1,478,501,194.79 | $184.57 |
| 2025-10-18 | $0.00 | $1,324,072,849.12 | $182.05 |
| 2025-10-19 | $0.00 | $703,969,325.64 | $187.60 |
| 2025-10-20 | $0.00 | $681,600,654.02 | $187.57 |
| 2025-10-21 | $0.00 | $889,674,342.87 | $189.83 |
| 2025-10-22 | $0.00 | $1,230,816,630.78 | $185.83 |
| 2025-10-23 | $0.00 | $1,187,590,620.26 | $179.88 |
| 2025-10-24 | $0.00 | $930,878,601.97 | $191.40 |
| 2025-10-25 | $2,497,067,022.53 | $974,611,472.72 | $193.49 |
| 2025-10-26 | $2,486,735,216.66 | $571,126,076.31 | $194.13 |
| 2025-10-27 | $2,568,453,759.74 | $758,322,843.56 | $200.13 |
| 2025-10-28 | $2,542,042,046.52 | $1,075,035,421.68 | $198.78 |
| 2025-10-29 | $2,519,936,266.22 | $1,406,994,788.09 | $194.35 |
| 2025-10-30 | $2,534,513,837.34 | $1,547,168,217.16 | $194.32 |
| 2025-10-31 | $2,379,930,304.50 | $1,526,238,530.00 | $184.37 |
| 2025-11-01 | $2,432,369,242.65 | $1,064,152,781.38 | $187.19 |
| 2025-11-02 | $2,438,718,663.38 | $470,464,534.39 | $186.36 |
| 2025-11-03 | $2,447,589,181.08 | $596,073,995.23 | $187.13 |
| 2025-11-04 | $2,156,975,567.33 | $1,293,621,746.47 | $165.96 |
| 2025-11-05 | $2,004,618,805.77 | $1,526,250,342.84 | $155.39 |
| 2025-11-06 | $1,975,031,275.41 | $1,042,003,513.69 | $162.61 |
| 2025-11-07 | $1,969,994,749.86 | $888,302,772.99 | $154.84 |
| 2025-11-08 | $2,064,316,904.72 | $1,136,150,519.33 | $162.04 |
| 2025-11-09 | $1,974,017,893.34 | $606,631,725.72 | $158.17 |
| 2025-11-10 | $2,063,798,510.42 | $706,936,065.99 | $164.29 |
| 2025-11-11 | $2,118,467,263.78 | $915,814,421.68 | $167.60 |
| 2025-11-12 | $1,953,683,243.23 | $937,882,842.90 | $154.45 |
| 2025-11-13 | $1,981,014,674.25 | $840,344,831.10 | $153.23 |
| 2025-11-14 | $1,881,600,099.51 | $932,495,397.99 | $145.17 |
| 2025-11-15 | $1,830,777,668.53 | $966,317,910.71 | $139.17 |
| 2025-11-16 | $1,831,971,261.82 | $512,363,073.35 | $139.60 |
| 2025-11-17 | $1,831,717,253.44 | $693,696,355.57 | $137.38 |
| 2025-11-18 | $1,746,399,539.37 | $951,083,916.07 | $130.84 |
| 2025-11-19 | $1,909,648,510.95 | $1,054,557,330.65 | $140.67 |
| 2025-11-20 | $1,797,369,516.20 | $847,038,535.41 | $136.47 |
| 2025-11-21 | $1,774,433,390.05 | $1,046,877,358.07 | $133.49 |
| 2025-11-22 | $1,651,191,451.03 | $1,231,885,456.90 | $128.57 |
| 2025-11-23 | $1,645,663,220.86 | $514,027,231.28 | $127.60 |
| 2025-11-24 | $1,687,788,288.31 | $609,931,503.15 | $130.92 |
| 2025-11-25 | $1,776,046,922.61 | $888,692,826.14 | $138.34 |
| 2025-11-26 | $1,763,786,715.21 | $736,985,431.03 | $139.01 |
| 2025-11-27 | $1,817,764,536.61 | $798,150,963.07 | $142.90 |
| 2025-11-28 | $1,745,478,402.00 | $526,322,660.78 | $140.86 |
| 2025-11-29 | $1,686,228,514.59 | $686,711,033.73 | $137.47 |
| 2025-11-30 | $1,670,832,060.12 | $394,752,419.31 | $135.96 |
| 2025-12-01 | $1,737,731,225.35 | $348,297,254.45 | $134.87 |
| 2025-12-02 | $1,625,542,267.45 | $847,038,040.12 | $126.76 |
| 2025-12-03 | $1,783,395,359.67 | $798,171,621.25 | $138.79 |
| 2025-12-04 | $1,831,119,629.88 | $872,981,657.92 | $145.17 |
| 2025-12-05 | $1,740,309,100.76 | $685,611,291.94 | $139.00 |
| 2025-12-06 | $1,684,200,842.53 | $557,187,375.70 | $133.19 |
| 2025-12-07 | $1,671,573,511.32 | $382,490,529.58 | $132.13 |
| 2025-12-08 | $1,666,777,958.21 | $570,537,131.26 | $131.62 |
| 2025-12-09 | $1,695,957,444.29 | $707,825,210.80 | $133.24 |
| 2025-12-10 | $1,740,114,159.68 | $781,310,467.29 | $137.93 |
| 2025-12-11 | $1,708,956,073.49 | $975,817,604.14 | $136.67 |
| 2025-12-12 | $1,704,642,885.86 | $654,932,295.14 | $136.60 |
| 2025-12-13 | $1,648,025,023.41 | $692,161,061.96 | $132.41 |
| 2025-12-14 | $1,661,121,727.10 | $269,451,798.63 | $133.23 |
| 2025-12-15 | $1,612,947,217.60 | $355,763,374.44 | $129.62 |
| 2025-12-16 | $1,612,360,571.46 | $131,693,778.38 | $127.87 |
| 2025-12-17 | $1,611,012,735.15 | $714,769,361.03 | $128.64 |
| 2025-12-18 | $1,551,812,309.48 | $739,629,799.38 | $123.16 |
| 2025-12-19 | $1,510,011,190.93 | $689,860,792.69 | $119.56 |
| 2025-12-20 | $1,589,227,307.25 | $613,803,976.10 | $126.20 |
| 2025-12-21 | $1,557,592,529.61 | $205,516,978.95 | $125.72 |
| 2025-12-22 | $1,567,298,767.44 | $291,593,452.29 | $126.02 |
| 2025-12-23 | $1,550,940,790.65 | $603,589,149.17 | $125.75 |
| 2025-12-24 | $1,554,786,531.84 | $466,514,225.44 | $123.82 |
| 2025-12-25 | $1,547,229,476.68 | $356,511,112.78 | $122.57 |
| 2025-12-26 | $1,525,896,254.32 | $259,964,667.65 | $120.11 |
| 2025-12-27 | $1,541,535,043.17 | $433,136,387.44 | $122.20 |
| 2025-12-28 | $1,560,870,366.90 | $228,936,484.29 | $124.64 |
| 2025-12-29 | $1,559,555,055.43 | $242,838,008.38 | $125.16 |
| 2025-12-30 | $1,532,087,639.72 | $572,929,540.00 | $123.13 |
| 2025-12-31 | $1,555,208,765.34 | $428,214,261.77 | $124.89 |
| 2026-01-01 | $1,566,215,258.52 | $411,574,922.77 | $124.51 |
| 2026-01-02 | $1,589,302,824.17 | $267,383,721.32 | $126.84 |
| 2026-01-03 | $1,651,800,591.66 | $600,424,029.44 | $132.05 |
| 2026-01-04 | $1,636,607,659.48 | $421,842,768.35 | $133.33 |
| 2026-01-05 | $1,644,550,383.69 | $528,557,684.39 | $133.96 |
| 2026-01-06 | $1,703,978,754.47 | $781,741,632.34 | $138.23 |
| 2026-01-07 | $1,728,795,709.01 | $857,126,452.22 | $141.10 |
| 2026-01-08 | $1,651,001,654.37 | $598,794,303.44 | $136.28 |
| 2026-01-09 | $1,683,985,101.83 | $740,437,398.42 | $138.33 |
| 2026-01-10 | $1,641,216,898.99 | $739,455,936.66 | $135.83 |
| 2026-01-11 | $1,630,623,129.84 | $273,783,048.73 | $135.86 |
| 2026-01-12 | $1,674,270,474.20 | $444,682,388.60 | $139.34 |
| 2026-01-13 | $1,633,563,011.79 | $771,532,574.83 | $139.18 |
| 2026-01-14 | $1,681,574,307.99 | $793,880,488.04 | $145.03 |
| 2026-01-15 | $1,686,583,680.01 | $708,149,396.12 | $146.81 |
| 2026-01-16 | $1,623,446,102.11 | $595,551,697.73 | $142.35 |
| 2026-01-17 | $1,723,220,182.82 | $562,812,459.69 | $144.78 |
| 2026-01-18 | $1,707,002,423.67 | $323,925,763.80 | $143.74 |
| 2026-01-19 | $1,649,815,160.18 | $369,181,095.66 | $138.32 |
| 2026-01-20 | $1,610,830,444.39 | $675,322,837.20 | $133.44 |
| 2026-01-21 | $1,517,086,569.27 | $682,781,018.13 | $126.01 |
| 2026-01-22 | $1,563,499,770.05 | $847,814,923.25 | $129.28 |
| 2026-01-23 | $1,532,938,619.14 | $605,551,228.17 | $128.24 |
| 2026-01-24 | $1,560,368,829.02 | $550,452,065.21 | $127.17 |
| 2026-01-25 | $1,564,642,179.37 | $430,405,116.66 | $127.26 |
| 2026-01-26 | $1,467,152,122.18 | $780,824,387.39 | $119.12 |
| 2026-01-27 | $1,555,854,459.17 | $1,464,686,026.38 | $124.28 |
| 2026-01-28 | $1,597,537,038.76 | $2,060,417,189.31 | $127.07 |
| 2026-01-29 | $1,543,924,704.57 | $1,501,963,362.69 | $125.07 |
| 2026-01-30 | $1,474,609,153.56 | $1,360,710,796.20 | $117.68 |
| 2026-01-31 | $1,541,016,760.54 | $1,436,127,640.98 | $117.39 |
| 2026-02-01 | $1,355,808,851.85 | $1,866,539,876.33 | $105.45 |
| 2026-02-02 | $1,325,614,165.65 | $1,857,885,559.25 | $100.73 |
| 2026-02-03 | $1,407,166,959.32 | $302,026,454.76 | $104.38 |
| 2026-02-04 | $1,304,550,932.09 | $1,778,868,889.92 | $97.65 |
| 2026-02-05 | $1,245,796,881.36 | $1,775,264,244.25 | $92.02 |
| 2026-02-06 | $1,020,191,925.97 | $1,769,874,417.71 | $78.41 |
| 2026-02-07 | $1,159,761,400.52 | $2,174,862,470.16 | $87.46 |
| 2026-02-08 | $1,035,233,167.62 | $1,936,302,811.55 | $87.67 |
| 2026-02-09 | $1,070,694,655.12 | $1,944,921,301.84 | $87.27 |
| 2026-02-10 | $1,057,888,975.77 | $1,810,737,565.54 | $86.76 |
| 2026-02-11 | $1,051,151,183.56 | $1,821,562,753.64 | $82.78 |
| 2026-02-12 | $1,014,115,072.45 | $807,284,012.72 | $79.13 |
| 2026-02-13 | $998,919,107.38 | $1,031,566,194.57 | $78.24 |
| 2026-02-14 | $1,091,170,073.60 | $930,051,405.07 | $84.31 |
| 2026-02-15 | $1,117,511,464.63 | $961,356,869.13 | $88.13 |
| 2026-02-16 | $1,082,691,850.39 | $1,258,360,080.84 | $85.96 |
| 2026-02-17 | $1,101,321,737.67 | $860,617,607.58 | $86.48 |
| 2026-02-18 | $1,085,431,218.56 | $858,745,493.10 | $85.11 |
| 2026-02-19 | $1,030,357,775.46 | $679,476,501.20 | $81.45 |
| 2026-02-20 | $1,046,660,526.54 | $621,699,683.64 | $82.29 |
| 2026-02-21 | $1,061,838,003.81 | $634,799,622.32 | $84.56 |
| 2026-02-22 | $1,061,161,032.76 | $354,811,230.75 | $85.22 |
| 2026-02-23 | $1,023,284,458.49 | $501,690,377.40 | $82.55 |
| 2026-02-24 | $990,872,733.43 | $791,976,136.39 | $77.69 |
| 2026-02-25 | $1,009,278,678.57 | $890,463,576.97 | $79.05 |
| 2026-02-26 | $1,081,393,906.02 | $963,743,791.11 | $87.62 |
| 2026-02-27 | $1,015,848,796.46 | $814,002,517.14 | $85.91 |
| 2026-02-28 | $993,606,792.30 | $710,836,355.81 | $82.02 |
| 2026-03-01 | $1,031,781,477.66 | $859,858,036.03 | $84.40 |
| 2026-03-02 | $1,035,815,200.99 | $804,126,060.08 | $83.62 |
| 2026-03-03 | $1,073,592,387.39 | $943,804,939.47 | $86.72 |
| 2026-03-04 | $1,064,071,474.27 | $818,829,937.07 | $87.30 |
| 2026-03-05 | $1,104,075,607.98 | $917,144,384.95 | $90.98 |
| 2026-03-06 | $1,055,424,654.84 | $724,292,519.44 | $88.69 |
| 2026-03-07 | $1,106,761,283.90 | $628,873,773.82 | $84.67 |
| 2026-03-08 | $1,127,677,604.17 | $316,230,219.64 | $83.11 |
| 2026-03-09 | $1,028,326,185.09 | $420,356,886.79 | $81.68 |
| 2026-03-10 | $1,070,187,811.90 | $676,855,259.26 | $84.97 |
| 2026-03-11 | $1,074,321,785.79 | $727,982,032.36 | $85.80 |
| 2026-03-12 | $1,083,881,526.41 | $785,389,603.97 | $86.61 |
| 2026-03-13 | $1,124,710,764.36 | $760,090,430.18 | $86.96 |
| 2026-03-14 | $1,150,951,726.89 | $859,115,209.08 | $88.07 |
| 2026-03-15 | $1,083,712,038.12 | $284,763,529.35 | $88.03 |
| 2026-03-16 | $1,137,301,333.35 | $569,125,197.28 | $92.11 |
| 2026-03-17 | $1,176,200,305.99 | $996,006,075.89 | $96.15 |
| 2026-03-18 | $1,141,436,600.10 | $892,456,769.33 | $94.77 |
| 2026-03-19 | $1,075,321,595.95 | $918,225,647.17 | $90.00 |
| 2026-03-20 | $1,072,661,233.85 | $752,866,956.39 | $88.78 |
| 2026-03-21 | $1,115,676,487.13 | $686,768,227.66 | $89.93 |
| 2026-03-22 | $1,097,181,535.89 | $378,825,216.49 | $88.41 |
| 2026-03-23 | $1,062,469,033.88 | $601,424,635.71 | $86.11 |
| 2026-03-24 | $1,121,139,641.51 | $1,140,428,349.02 | $91.30 |
| 2026-03-25 | $1,116,998,617.96 | $804,402,028.80 | $90.92 |
| 2026-03-26 | $1,123,463,638.95 | $631,918,901.49 | $91.68 |
| 2026-03-27 | $1,057,805,060.08 | $663,652,285.10 | $86.43 |
| 2026-03-28 | $1,128,668,277.13 | $603,337,427.38 | $82.94 |
| 2026-03-29 | $1,135,531,206.21 | $448,464,297.12 | $82.01 |
| 2026-03-30 | $1,129,302,656.24 | $518,761,324.55 | $81.31 |
| 2026-03-31 | $1,155,776,637.35 | $787,029,563.63 | $82.47 |
| 2026-04-01 | $1,158,460,074.82 | $871,414,813.24 | $83.09 |
| 2026-04-02 | $1,145,706,657.82 | $1,625,254,183.83 | $81.21 |
| 2026-04-03 | $1,045,774,330.09 | $636,726,211.61 | $78.90 |
| 2026-04-04 | $1,062,647,465.47 | $472,949,562.41 | $80.36 |
| 2026-04-05 | $1,060,123,412.17 | $296,950,584.86 | $80.85 |
| 2026-04-06 | $1,117,487,307.17 | $347,305,409.65 | $81.84 |
| 2026-04-07 | $1,087,465,435.17 | $544,252,343.26 | $80.13 |
| 2026-04-08 | $1,173,047,675.93 | $643,840,631.55 | $85.81 |
| 2026-04-09 | $1,068,501,433.09 | $490,450,487.53 | $82.58 |
| 2026-04-10 | $1,047,518,642.24 | $515,399,382.66 | $83.27 |
| 2026-04-11 | $1,045,970,404.72 | $427,911,701.22 | $84.88 |
| 2026-04-12 | $1,037,663,155.47 | $340,200,194.06 | $84.98 |
| 2026-04-13 | $994,841,343.87 | $406,812,712.84 | $81.55 |
| 2026-04-14 | $1,069,983,627.58 | $569,398,628.77 | $86.38 |
| 2026-04-15 | $1,023,589,790.96 | $555,670,757.57 | $83.74 |
| 2026-04-16 | $1,051,445,414.17 | $559,261,336.45 | $84.97 |
| 2026-04-17 | $1,094,978,072.51 | $791,957,127.21 | $89.00 |
| 2026-04-18 | $1,078,312,832.88 | $798,182,981.06 | $88.84 |
| 2026-04-19 | $1,051,947,665.91 | $411,217,795.13 | $86.22 |
| 2026-04-20 | $1,024,368,246.51 | $599,231,201.89 | $83.66 |
| 2026-04-21 | $1,056,137,630.21 | $599,416,549.45 | $85.36 |
| 2026-04-22 | $1,050,155,507.17 | $612,085,839.17 | $86.01 |
| 2026-04-23 | $1,060,815,782.18 | $566,029,941.80 | $86.95 |
| 2026-04-24 | $1,032,582,974.69 | $409,165,392.36 | $86.15 |
| 2026-04-25 | $1,077,739,377.78 | $398,338,220.03 | $86.26 |
| 2026-04-26 | $1,066,753,941.86 | $209,388,380.84 | $86.18 |
| 2026-04-27 | $1,080,353,926.52 | $344,438,313.54 | $87.03 |
| 2026-04-28 | $1,042,374,353.07 | $438,000,911.29 | $84.70 |
| 2026-04-29 | $1,053,660,460.71 | $400,968,987.27 | $84.06 |
| 2026-04-30 | $1,024,444,381.54 | $448,250,666.12 | $83.05 |
| 2026-05-01 | $1,031,466,952.09 | $314,796,906.27 | $83.05 |
| 2026-05-02 | $1,040,716,002.03 | $355,750,933.49 | $83.71 |
| 2026-05-03 | $1,040,481,621.70 | $230,932,487.25 | $84.30 |
| 2026-05-04 | $1,037,936,008.64 | $227,427,416.50 | $83.91 |
| 2026-05-05 | $1,046,277,137.10 | $561,654,060.34 | $84.11 |
| 2026-05-06 | $1,078,447,598.88 | $446,413,527.79 | $86.31 |
| 2026-05-07 | $1,100,667,255.36 | $570,210,583.95 | $89.12 |
| 2026-05-08 | $1,080,041,864.86 | $541,548,540.27 | $88.41 |
| 2026-05-09 | $1,131,618,811.09 | $594,011,889.92 | $91.94 |
| 2026-05-10 | $1,133,819,860.18 | $433,026,645.25 | $93.18 |
| 2026-05-11 | $1,182,596,577.18 | $603,588,546.80 | $96.49 |
| 2026-05-12 | $1,185,733,199.10 | $538,386,297.03 | $97.27 |
| 2026-05-13 | $1,140,377,647.56 | $508,978,795.40 | $94.28 |
| 2026-05-14 | $1,529,976,620.04 | $477,688,699.33 | $91.09 |
| 2026-05-15 | $2,034,174,574.45 | $436,699,213.66 | $92.18 |
| 2026-05-16 | $1,957,658,811.42 | $464,075,014.97 | $89.15 |
| 2026-05-17 | $1,911,614,630.20 | $298,298,134.11 | $86.50 |
| 2026-05-18 | $1,887,962,501.76 | $314,972,605.00 | $85.03 |
| 2026-05-19 | $1,903,342,899.01 | $445,558,384.26 | $85.25 |
| 2026-05-20 | $1,876,922,578.42 | $336,257,480.13 | $84.28 |
| 2026-05-21 | $1,914,000,725.74 | $404,288,212.91 | $85.98 |
| 2026-05-22 | $1,929,936,342.05 | $420,325,084.91 | $87.26 |
| 2026-05-23 | $1,862,060,070.10 | $447,120,745.95 | $84.29 |
| 2026-05-24 | $1,894,986,992.61 | $412,787,980.67 | $85.61 |
| 2026-05-25 | $1,889,605,995.12 | $339,606,052.62 | $85.31 |
| 2026-05-26 | $1,886,812,945.11 | $299,988,110.10 | $84.96 |
| 2026-05-27 | $1,856,836,089.95 | $417,350,764.63 | $83.62 |
| 2026-05-28 | $1,828,499,612.37 | $449,385,107.65 | $82.22 |
| 2026-05-29 | $1,809,997,345.90 | $445,802,027.54 | $81.95 |
| 2026-05-30 | $1,828,406,589.54 | $390,284,631.81 | $81.90 |
| 2026-05-31 | $1,849,421,614.06 | $211,774,441.40 | $82.51 |
| 2026-06-01 | $1,836,723,814.46 | $249,470,760.52 | $82.20 |
| 2026-06-02 | $1,815,868,236.34 | $465,672,266.46 | $81.09 |
| 2026-06-03 | $1,653,684,106.72 | $511,964,530.41 | $73.95 |
| 2026-06-04 | $1,607,424,085.00 | $502,545,625.28 | $71.72 |
| 2026-06-05 | $1,534,682,347.08 | $645,095,374.80 | $68.76 |
| 2026-06-06 | $1,415,948,735.37 | $810,940,211.52 | $63.52 |
| 2026-06-07 | $1,373,460,419.18 | $438,772,367.13 | $62.09 |
| 2026-06-08 | $1,483,232,758.30 | $425,034,354.26 | $66.22 |
| 2026-06-08 | $1,504,927,927.42 | $493,311,510.67 | $67.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
