Wrapped One WONE N/A
$0.002239 5.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped One.
TrendNeutral51/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped One. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped One is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00208194 - US$0.00228342Current reference: US$0.00223865Re-entry trigger: US$0.00226551
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped One is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped One moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00196744Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped One does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00196744. Wrapped One is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped One and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped One.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped One.
No upcoming market event is currently scheduled for Wrapped One in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped One.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped One position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped One position.
Market Overview
Wrapped One current market price is $0.002239 with a 24 hour trading volume of $570. The total available supply of Wrapped One is 142.26M WONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $318.47K. The WONE price is 0.35% down in the last one hour.
The high price of the Wrapped One is $0.002366 and low price is $0.002220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped One Rank
(Not Available)
Wrapped One Price
$0.002239
Market Cap
$318.47K 5.26%
Fully Diluted Valuation
$318.47K
Trading Volume(24h)
$570
Circulating Supply
142.26M WONE
Total Supply
142.26M WONE
Max Supply
(Not Available)
High(24h)
$0.002366
Low(24h)
$0.002220
All-time High
$0.381 99.41%
26 Oct 2021
All-time Low
$0.002030 10.21%
13 Apr 2026
Cryptocurrency Wrapped One Calculator
Want to convert more cryptocurrencies?
Wrapped One Price Chart
1h
0.35%
24h
5.36%
7d
8.12%
14d
4.47%
30d
6.82%
60d
12.45%
200d
76.52%
1y
79.7%
Wrapped One Historical Data
Historical data of Wrapped One past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $2,270.61 | $0.01 |
| 2025-04-06 | $0.00 | $829.31 | $0.01 |
| 2025-04-07 | $0.00 | $7,767.44 | $0.01 |
| 2025-04-08 | $0.00 | $3,914.79 | $0.01 |
| 2025-04-09 | $0.00 | $287.62 | $0.01 |
| 2025-04-10 | $0.00 | $5,878.40 | $0.01 |
| 2025-04-11 | $0.00 | $1,573.18 | $0.01 |
| 2025-04-12 | $0.00 | $2,965.10 | $0.01 |
| 2025-04-13 | $0.00 | $486.16 | $0.01 |
| 2025-04-14 | $0.00 | $491.86 | $0.01 |
| 2025-04-15 | $0.00 | $328.56 | $0.01 |
| 2025-04-16 | $0.00 | $1,932.24 | $0.01 |
| 2025-04-17 | $0.00 | $8,931.12 | $0.01 |
| 2025-04-18 | $0.00 | $1,177.34 | $0.01 |
| 2025-04-19 | $0.00 | $42,299.31 | $0.01 |
| 2025-04-20 | $0.00 | $1,677.38 | $0.01 |
| 2025-04-21 | $0.00 | $698.10 | $0.01 |
| 2025-04-22 | $0.00 | $892.37 | $0.01 |
| 2025-04-23 | $0.00 | $3,333.05 | $0.01 |
| 2025-04-24 | $0.00 | $10,416.63 | $0.01 |
| 2025-04-25 | $0.00 | $1,822.40 | $0.01 |
| 2025-04-26 | $0.00 | $4,995.02 | $0.01 |
| 2025-04-27 | $0.00 | $3,818.68 | $0.01 |
| 2025-04-28 | $0.00 | $6,616.58 | $0.01 |
| 2025-04-29 | $0.00 | $29,858.88 | $0.01 |
| 2025-04-30 | $0.00 | $12,565.56 | $0.01 |
| 2025-05-01 | $0.00 | $2,069.12 | $0.01 |
| 2025-05-02 | $0.00 | $3,510.15 | $0.01 |
| 2025-05-03 | $0.00 | $744.88 | $0.01 |
| 2025-05-04 | $0.00 | $5,121.98 | $0.01 |
| 2025-05-05 | $0.00 | $8,460.96 | $0.01 |
| 2025-05-06 | $0.00 | $772.99 | $0.01 |
| 2025-05-07 | $0.00 | $2,563.30 | $0.01 |
| 2025-05-08 | $0.00 | $487.25 | $0.01 |
| 2025-05-09 | $0.00 | $5,546.39 | $0.01 |
| 2025-05-10 | $0.00 | $15,657.84 | $0.02 |
| 2025-05-11 | $0.00 | $19,720.97 | $0.02 |
| 2025-05-12 | $0.00 | $7,313.81 | $0.02 |
| 2025-05-13 | $0.00 | $2,839.48 | $0.02 |
| 2025-05-14 | $0.00 | $2,147.04 | $0.02 |
| 2025-05-15 | $0.00 | $2,578.32 | $0.02 |
| 2025-05-16 | $0.00 | $9,384.51 | $0.02 |
| 2025-05-17 | $0.00 | $3,042.07 | $0.01 |
| 2025-05-18 | $0.00 | $8,618.55 | $0.01 |
| 2025-05-19 | $0.00 | $11,018.23 | $0.01 |
| 2025-05-20 | $0.00 | $18,533.20 | $0.01 |
| 2025-05-21 | $0.00 | $2,982.62 | $0.01 |
| 2025-05-22 | $0.00 | $2,091.11 | $0.02 |
| 2025-05-23 | $0.00 | $8,725.92 | $0.02 |
| 2025-05-24 | $0.00 | $6,397.75 | $0.01 |
| 2025-05-25 | $0.00 | $19,092.47 | $0.01 |
| 2025-05-26 | $0.00 | $13,511.11 | $0.01 |
| 2025-05-27 | $0.00 | $2,379.74 | $0.01 |
| 2025-05-28 | $0.00 | $4,632.03 | $0.01 |
| 2025-05-29 | $0.00 | $3,925.75 | $0.01 |
| 2025-05-30 | $0.00 | $6,901.97 | $0.01 |
| 2025-05-31 | $0.00 | $20,071.72 | $0.01 |
| 2025-06-01 | $0.00 | $9,066.41 | $0.01 |
| 2025-06-02 | $0.00 | $2,388.38 | $0.01 |
| 2025-06-03 | $0.00 | $1,516.70 | $0.01 |
| 2025-06-04 | $0.00 | $1,542.97 | $0.01 |
| 2025-06-05 | $0.00 | $4,313.54 | $0.01 |
| 2025-06-06 | $0.00 | $10,145.86 | $0.01 |
| 2025-06-07 | $0.00 | $1,721.22 | $0.01 |
| 2025-06-08 | $0.00 | $7,012.09 | $0.01 |
| 2025-06-09 | $0.00 | $1,115.20 | $0.01 |
| 2025-06-10 | $0.00 | $5,375.78 | $0.01 |
| 2025-06-11 | $0.00 | $1,038.55 | $0.01 |
| 2025-06-12 | $0.00 | $4,930.08 | $0.01 |
| 2025-06-13 | $0.00 | $4,011.06 | $0.01 |
| 2025-06-14 | $0.00 | $2,826.80 | $0.01 |
| 2025-06-15 | $0.00 | $529.08 | $0.01 |
| 2025-06-16 | $0.00 | $96.55 | $0.01 |
| 2025-06-17 | $0.00 | $3,928.97 | $0.01 |
| 2025-06-18 | $0.00 | $9,079.23 | $0.01 |
| 2025-06-19 | $0.00 | $16,991.32 | $0.01 |
| 2025-06-20 | $0.00 | $45,808.71 | $0.01 |
| 2025-06-21 | $0.00 | $2,726.90 | $0.01 |
| 2025-06-22 | $0.00 | $12,621.18 | $0.01 |
| 2025-06-23 | $0.00 | $2,091.75 | $0.01 |
| 2025-06-24 | $0.00 | $2,463.06 | $0.01 |
| 2025-06-25 | $0.00 | $2,999.19 | $0.01 |
| 2025-06-26 | $0.00 | $8,529.58 | $0.01 |
| 2025-06-27 | $0.00 | $3,565.37 | $0.01 |
| 2025-06-28 | $0.00 | $48.41 | $0.01 |
| 2025-06-29 | $0.00 | $1,514.95 | $0.01 |
| 2025-06-30 | $0.00 | $6,701.67 | $0.01 |
| 2025-07-01 | $0.00 | $1,990.94 | $0.01 |
| 2025-07-02 | $0.00 | $8,736.07 | $0.01 |
| 2025-07-03 | $0.00 | $15,736.63 | $0.01 |
| 2025-07-04 | $0.00 | $11,757.78 | $0.01 |
| 2025-07-05 | $0.00 | $14,799.39 | $0.01 |
| 2025-07-06 | $0.00 | $5,081.87 | $0.01 |
| 2025-07-07 | $0.00 | $3,624.95 | $0.01 |
| 2025-07-08 | $0.00 | $1,822.44 | $0.01 |
| 2025-07-09 | $0.00 | $831.70 | $0.01 |
| 2025-07-10 | $0.00 | $1,203.18 | $0.01 |
| 2025-07-11 | $0.00 | $441.00 | $0.01 |
| 2025-07-12 | $0.00 | $10,701.78 | $0.01 |
| 2025-07-13 | $0.00 | $2,283.04 | $0.01 |
| 2025-07-14 | $0.00 | $1,724.80 | $0.01 |
| 2025-07-15 | $0.00 | $4,268.66 | $0.01 |
| 2025-07-16 | $0.00 | $707.57 | $0.01 |
| 2025-07-17 | $0.00 | $10,488.24 | $0.01 |
| 2025-07-18 | $0.00 | $1,348.87 | $0.01 |
| 2025-07-19 | $0.00 | $10,791.17 | $0.01 |
| 2025-07-20 | $0.00 | $311.32 | $0.01 |
| 2025-07-21 | $0.00 | $12,062.73 | $0.01 |
| 2025-07-22 | $0.00 | $13,295.59 | $0.01 |
| 2025-07-23 | $0.00 | $3,024.73 | $0.01 |
| 2025-07-24 | $0.00 | $3,644.64 | $0.01 |
| 2025-07-25 | $0.00 | $2,839.22 | $0.01 |
| 2025-07-26 | $0.00 | $382.74 | $0.01 |
| 2025-07-27 | $0.00 | $292.09 | $0.01 |
| 2025-07-28 | $0.00 | $369.38 | $0.01 |
| 2025-07-29 | $0.00 | $3,767.98 | $0.01 |
| 2025-07-30 | $0.00 | $222.56 | $0.01 |
| 2025-07-31 | $0.00 | $1,809.26 | $0.01 |
| 2025-08-01 | $0.00 | $29,400.29 | $0.01 |
| 2025-08-02 | $0.00 | $11,973.54 | $0.01 |
| 2025-08-03 | $0.00 | $33,083.78 | $0.01 |
| 2025-08-04 | $0.00 | $5,880.69 | $0.01 |
| 2025-08-05 | $0.00 | $246.12 | $0.01 |
| 2025-08-06 | $0.00 | $335.19 | $0.01 |
| 2025-08-07 | $0.00 | $5,537.19 | $0.01 |
| 2025-08-08 | $0.00 | $263.93 | $0.01 |
| 2025-08-09 | $0.00 | $445.33 | $0.01 |
| 2025-08-10 | $0.00 | $4,028.90 | $0.01 |
| 2025-08-11 | $0.00 | $4,007.81 | $0.01 |
| 2025-08-12 | $0.00 | $1,137.20 | $0.01 |
| 2025-08-13 | $0.00 | $575.55 | $0.01 |
| 2025-08-14 | $0.00 | $1,612.07 | $0.01 |
| 2025-08-15 | $0.00 | $1,151.37 | $0.01 |
| 2025-08-16 | $0.00 | $196.41 | $0.01 |
| 2025-08-17 | $0.00 | $3,902.42 | $0.01 |
| 2025-08-18 | $0.00 | $4,988.00 | $0.01 |
| 2025-08-19 | $0.00 | $441.92 | $0.01 |
| 2025-08-20 | $0.00 | $1,709.94 | $0.01 |
| 2025-08-21 | $0.00 | $206.34 | $0.01 |
| 2025-08-22 | $0.00 | $320.49 | $0.01 |
| 2025-08-23 | $0.00 | $635.24 | $0.01 |
| 2025-08-24 | $0.00 | $433.25 | $0.01 |
| 2025-08-25 | $0.00 | $2,912.65 | $0.01 |
| 2025-08-26 | $0.00 | $4,569.04 | $0.01 |
| 2025-08-27 | $0.00 | $2,883.76 | $0.01 |
| 2025-08-28 | $0.00 | $1,718.79 | $0.01 |
| 2025-08-29 | $0.00 | $2,196.97 | $0.01 |
| 2025-08-30 | $0.00 | $1,632.72 | $0.01 |
| 2025-08-31 | $0.00 | $71.70 | $0.01 |
| 2025-09-01 | $0.00 | $96.35 | $0.01 |
| 2025-09-02 | $0.00 | $1,040.08 | $0.01 |
| 2025-09-03 | $0.00 | $292.13 | $0.01 |
| 2025-09-04 | $0.00 | $204.73 | $0.01 |
| 2025-09-05 | $0.00 | $88.50 | $0.01 |
| 2025-09-06 | $0.00 | $102.35 | $0.01 |
| 2025-09-07 | $0.00 | $996.25 | $0.01 |
| 2025-09-08 | $0.00 | $8,187.12 | $0.01 |
| 2025-09-09 | $0.00 | $3,873.51 | $0.01 |
| 2025-09-10 | $0.00 | $3,204.87 | $0.01 |
| 2025-09-11 | $0.00 | $3,450.52 | $0.01 |
| 2025-09-12 | $0.00 | $1,516.80 | $0.01 |
| 2025-09-13 | $0.00 | $407.96 | $0.01 |
| 2025-09-14 | $0.00 | $20,015.06 | $0.01 |
| 2025-09-15 | $0.00 | $4,389.96 | $0.01 |
| 2025-09-16 | $0.00 | $829.25 | $0.01 |
| 2025-09-17 | $0.00 | $209.67 | $0.01 |
| 2025-09-18 | $0.00 | $306.45 | $0.01 |
| 2025-09-19 | $0.00 | $829.34 | $0.01 |
| 2025-09-20 | $0.00 | $23,387.48 | $0.01 |
| 2025-09-21 | $0.00 | $16,638.16 | $0.01 |
| 2025-09-22 | $0.00 | $401.49 | $0.01 |
| 2025-09-23 | $0.00 | $2,167.22 | $0.01 |
| 2025-09-24 | $0.00 | $1,195.09 | $0.01 |
| 2025-09-25 | $0.00 | $4,391.10 | $0.01 |
| 2025-09-26 | $0.00 | $1,684.34 | $0.01 |
| 2025-09-27 | $0.00 | $1,249.14 | $0.01 |
| 2025-09-28 | $0.00 | $19.88 | $0.01 |
| 2025-09-29 | $0.00 | $299.48 | $0.01 |
| 2025-09-30 | $0.00 | $1,301.37 | $0.01 |
| 2025-10-01 | $0.00 | $931.21 | $0.01 |
| 2025-10-02 | $0.00 | $147.15 | $0.01 |
| 2025-10-03 | $0.00 | $1,316.10 | $0.01 |
| 2025-10-04 | $0.00 | $3,209.65 | $0.01 |
| 2025-10-05 | $0.00 | $1,936.74 | $0.01 |
| 2025-10-06 | $0.00 | $51,007.63 | $0.07 |
| 2025-10-07 | $0.00 | $4,768.52 | $0.01 |
| 2025-10-08 | $0.00 | $4,554.52 | $0.01 |
| 2025-10-09 | $0.00 | $5,475.56 | $0.01 |
| 2025-10-10 | $0.00 | $12,317.83 | $0.01 |
| 2025-10-11 | $0.00 | $16,197.51 | $0.01 |
| 2025-10-12 | $0.00 | $309,810.72 | $0.06 |
| 2025-10-13 | $0.00 | $12,274.65 | $0.01 |
| 2025-10-14 | $0.00 | $3,852.00 | $0.01 |
| 2025-10-15 | $0.00 | $3,472.43 | $0.01 |
| 2025-10-16 | $0.00 | $2,005.82 | $0.01 |
| 2025-10-17 | $0.00 | $1,761.03 | $0.01 |
| 2025-10-18 | $0.00 | $6,458.70 | $0.01 |
| 2025-10-19 | $0.00 | $1,803.29 | $0.01 |
| 2025-10-20 | $0.00 | $10,400.62 | $0.06 |
| 2025-10-21 | $0.00 | $772.08 | $0.01 |
| 2025-10-22 | $0.00 | $1,235.21 | $0.01 |
| 2025-10-23 | $0.00 | $1,754.60 | $0.01 |
| 2025-10-24 | $0.00 | $2,059.97 | $0.01 |
| 2025-10-25 | $0.00 | $1,680.87 | $0.01 |
| 2025-10-26 | $0.00 | $1,799.31 | $0.01 |
| 2025-10-27 | $0.00 | $575.99 | $0.01 |
| 2025-10-28 | $0.00 | $1,686.91 | $0.01 |
| 2025-10-29 | $0.00 | $971.16 | $0.01 |
| 2025-10-30 | $0.00 | $2,423.19 | $0.01 |
| 2025-10-31 | $0.00 | $3,766.10 | $0.01 |
| 2025-11-01 | $0.00 | $1,927.91 | $0.01 |
| 2025-11-02 | $0.00 | $2,070.72 | $0.01 |
| 2025-11-03 | $0.00 | $2,616.05 | $0.01 |
| 2025-11-04 | $0.00 | $2,177.93 | $0.01 |
| 2025-11-05 | $0.00 | $1,996.91 | $0.00 |
| 2025-11-06 | $0.00 | $1,713.25 | $0.00 |
| 2025-11-07 | $0.00 | $629.42 | $0.00 |
| 2025-11-08 | $0.00 | $17,750.19 | $0.06 |
| 2025-11-09 | $0.00 | $1,473.09 | $0.01 |
| 2025-11-10 | $0.00 | $18,382.02 | $0.17 |
| 2025-11-11 | $0.00 | $3,254.19 | $0.01 |
| 2025-11-12 | $0.00 | $1,193.55 | $0.01 |
| 2025-11-13 | $0.00 | $1,125.70 | $0.01 |
| 2025-11-14 | $0.00 | $807.60 | $0.01 |
| 2025-11-15 | $0.00 | $2,091.33 | $0.01 |
| 2025-11-16 | $0.00 | $943.72 | $0.01 |
| 2025-11-17 | $0.00 | $897.76 | $0.00 |
| 2025-11-18 | $0.00 | $5,153.86 | $0.00 |
| 2025-11-19 | $0.00 | $3,285.36 | $0.00 |
| 2025-11-20 | $0.00 | $70.15 | $0.00 |
| 2025-11-21 | $0.00 | $7,090.57 | $0.00 |
| 2025-11-22 | $0.00 | $2,246.48 | $0.00 |
| 2025-11-23 | $0.00 | $1,274.09 | $0.00 |
| 2025-11-24 | $0.00 | $743.34 | $0.00 |
| 2025-11-25 | $0.00 | $1,098.98 | $0.00 |
| 2025-11-26 | $0.00 | $340.42 | $0.00 |
| 2025-11-27 | $0.00 | $437.81 | $0.00 |
| 2025-11-28 | $0.00 | $163.51 | $0.00 |
| 2025-11-29 | $0.00 | $277.61 | $0.00 |
| 2025-11-30 | $0.00 | $223.43 | $0.00 |
| 2025-12-01 | $0.00 | $155.03 | $0.00 |
| 2025-12-02 | $0.00 | $1,943.31 | $0.00 |
| 2025-12-03 | $0.00 | $52,815.43 | $0.15 |
| 2025-12-04 | $0.00 | $1,433.30 | $0.00 |
| 2025-12-05 | $0.00 | $7,489.90 | $0.17 |
| 2025-12-06 | $0.00 | $793.49 | $0.00 |
| 2025-12-07 | $0.00 | $245.67 | $0.00 |
| 2025-12-08 | $0.00 | $1,557.56 | $0.00 |
| 2025-12-09 | $0.00 | $500.20 | $0.00 |
| 2025-12-10 | $0.00 | $2,091.51 | $0.00 |
| 2025-12-11 | $976,911.43 | $208.44 | $0.00 |
| 2025-12-12 | $948,477.31 | $1,144.21 | $0.00 |
| 2025-12-13 | $929,672.64 | $1,648.62 | $0.00 |
| 2025-12-14 | $930,662.89 | $408.08 | $0.00 |
| 2025-12-15 | $497,876.87 | $815.43 | $0.00 |
| 2025-12-16 | $482,319.98 | $1,419.67 | $0.00 |
| 2025-12-17 | $494,830.09 | $289.30 | $0.00 |
| 2025-12-18 | $465,241.56 | $381.32 | $0.00 |
| 2025-12-19 | $15,859,929.63 | $20,321.76 | $0.12 |
| 2025-12-20 | $479,368.37 | $476.78 | $0.00 |
| 2025-12-21 | $479,693.49 | $151.05 | $0.00 |
| 2025-12-22 | $462,086.93 | $5,333.05 | $0.00 |
| 2025-12-23 | $484,488.81 | $1,501.56 | $0.00 |
| 2025-12-24 | $501,361.45 | $1,550.54 | $0.00 |
| 2025-12-25 | $482,910.99 | $1,490.93 | $0.00 |
| 2025-12-26 | $480,310.42 | $3,227.61 | $0.00 |
| 2025-12-27 | $485,980.58 | $1,171.04 | $0.00 |
| 2025-12-28 | $499,608.61 | $523.38 | $0.00 |
| 2025-12-29 | $20,488,861.02 | $12,667.73 | $0.15 |
| 2025-12-30 | $508,866.59 | $1,216.26 | $0.00 |
| 2025-12-31 | $524,176.64 | $537.24 | $0.00 |
| 2026-01-01 | $494,788.95 | $3,649.06 | $0.00 |
| 2026-01-02 | $514,154.92 | $1,939.14 | $0.00 |
| 2026-01-03 | $552,016.31 | $3,907.99 | $0.00 |
| 2026-01-04 | $556,939.33 | $1,240.57 | $0.00 |
| 2026-01-05 | $24,851,837.30 | $24,314.21 | $0.18 |
| 2026-01-06 | $600,679.71 | $2,826.31 | $0.00 |
| 2026-01-07 | $593,802.35 | $866.89 | $0.00 |
| 2026-01-08 | $572,769.35 | $798.69 | $0.00 |
| 2026-01-09 | $551,991.81 | $898.87 | $0.00 |
| 2026-01-10 | $555,736.48 | $1,603.85 | $0.00 |
| 2026-01-11 | $549,944.50 | $624.15 | $0.00 |
| 2026-01-12 | $536,741.31 | $702.28 | $0.00 |
| 2026-01-13 | $530,330.06 | $521.63 | $0.00 |
| 2026-01-14 | $578,795.35 | $1,635.21 | $0.00 |
| 2026-01-15 | $579,408.52 | $143.52 | $0.00 |
| 2026-01-16 | $553,068.19 | $890.81 | $0.00 |
| 2026-01-17 | $553,051.88 | $235.01 | $0.00 |
| 2026-01-18 | $581,552.77 | $2,536.13 | $0.00 |
| 2026-01-19 | $563,754.31 | $977.46 | $0.00 |
| 2026-01-20 | $501,286.70 | $1,983.29 | $0.00 |
| 2026-01-21 | $17,624,498.77 | $5,967.92 | $0.13 |
| 2026-01-22 | $483,297.56 | $2,493.15 | $0.00 |
| 2026-01-23 | $484,459.36 | $80.82 | $0.00 |
| 2026-01-24 | $486,471.08 | $332.49 | $0.00 |
| 2026-01-25 | $483,886.71 | $301.55 | $0.00 |
| 2026-01-26 | $470,380.86 | $253.80 | $0.00 |
| 2026-01-27 | $480,134.26 | $229.67 | $0.00 |
| 2026-01-28 | $483,938.34 | $241.00 | $0.00 |
| 2026-01-29 | $479,889.67 | $202.65 | $0.00 |
| 2026-01-30 | $436,768.76 | $841.90 | $0.00 |
| 2026-01-31 | $435,173.51 | $310.14 | $0.00 |
| 2026-02-01 | $9,669,248.36 | $4,562.96 | $0.07 |
| 2026-02-02 | $390,068.19 | $691.86 | $0.00 |
| 2026-02-03 | $412,046.25 | $10.30 | $0.00 |
| 2026-02-04 | $394,288.99 | $1,037.42 | $0.00 |
| 2026-02-05 | $20,119,437.67 | $28,818.84 | $0.15 |
| 2026-02-06 | $329,000.74 | $2,418.45 | $0.00 |
| 2026-02-07 | $361,717.14 | $873.78 | $0.00 |
| 2026-02-08 | $364,958.37 | $398.49 | $0.00 |
| 2026-02-09 | $351,929.00 | $2,067.66 | $0.00 |
| 2026-02-10 | $354,430.12 | $461.58 | $0.00 |
| 2026-02-11 | $332,604.84 | $2,004.44 | $0.00 |
| 2026-02-12 | $323,878.96 | $482.98 | $0.00 |
| 2026-02-13 | $340,289.51 | $740.58 | $0.00 |
| 2026-02-14 | $346,742.97 | $219.54 | $0.00 |
| 2026-02-15 | $367,617.35 | $754.37 | $0.00 |
| 2026-02-16 | $346,275.73 | $300.22 | $0.00 |
| 2026-02-17 | $359,604.19 | $704.84 | $0.00 |
| 2026-02-18 | $347,870.60 | $221.72 | $0.00 |
| 2026-02-19 | $342,848.63 | $247.78 | $0.00 |
| 2026-02-20 | $337,064.06 | $533.34 | $0.00 |
| 2026-02-21 | $342,729.72 | $244.46 | $0.00 |
| 2026-02-22 | $342,293.55 | $93.95 | $0.00 |
| 2026-02-23 | $330,084.49 | $239.62 | $0.00 |
| 2026-02-24 | $321,371.38 | $182.94 | $0.00 |
| 2026-02-25 | $311,686.69 | $268.84 | $0.00 |
| 2026-02-26 | $351,058.05 | $1,685.16 | $0.00 |
| 2026-02-27 | $332,313.58 | $1,697.21 | $0.00 |
| 2026-02-28 | $314,805.26 | $885.04 | $0.00 |
| 2026-03-01 | $319,149.65 | $844.80 | $0.00 |
| 2026-03-02 | $311,445.38 | $10.21 | $0.00 |
| 2026-03-03 | $325,453.83 | $5,098.47 | $0.00 |
| 2026-03-04 | $320,485.67 | $3.90 | $0.00 |
| 2026-03-05 | $329,016.57 | $264.26 | $0.00 |
| 2026-03-06 | $335,406.23 | $3,324.87 | $0.00 |
| 2026-03-07 | $326,544.27 | $365.52 | $0.00 |
| 2026-03-08 | $322,533.29 | $8.55 | $0.00 |
| 2026-03-09 | $319,472.50 | $446.79 | $0.00 |
| 2026-03-10 | $328,544.49 | $362.47 | $0.00 |
| 2026-03-11 | $338,287.51 | $345.32 | $0.00 |
| 2026-03-12 | $350,908.19 | $10,891.79 | $0.00 |
| 2026-03-13 | $341,581.52 | $788.23 | $0.00 |
| 2026-03-14 | $347,739.03 | $341.69 | $0.00 |
| 2026-03-15 | $340,587.98 | $254.90 | $0.00 |
| 2026-03-16 | $345,868.20 | $441.48 | $0.00 |
| 2026-03-17 | $360,938.95 | $926.90 | $0.00 |
| 2026-03-18 | $364,309.86 | $1,117.05 | $0.00 |
| 2026-03-19 | $346,975.25 | $525.03 | $0.00 |
| 2026-03-20 | $345,037.91 | $321.35 | $0.00 |
| 2026-03-21 | $341,178.95 | $450.67 | $0.00 |
| 2026-03-22 | $333,291.15 | $145.96 | $0.00 |
| 2026-03-23 | $311,866.70 | $419.19 | $0.00 |
| 2026-03-24 | $312,444.84 | $267.28 | $0.00 |
| 2026-03-25 | $312,685.80 | $2,109.42 | $0.00 |
| 2026-03-26 | $312,302.82 | $310.95 | $0.00 |
| 2026-03-27 | $305,636.72 | $237.19 | $0.00 |
| 2026-03-28 | $33,826,461.12 | $160,678.01 | $0.24 |
| 2026-03-29 | $33,600,629.10 | $3,148.32 | $0.24 |
| 2026-03-30 | $33,766,780.42 | $2,775.76 | $0.25 |
| 2026-03-31 | $34,465,383.17 | $1,327.69 | $0.24 |
| 2026-04-01 | $33,612,740.59 | $7.96 | $0.24 |
| 2026-04-02 | $34,020,148.73 | $111,844.69 | $0.24 |
| 2026-04-03 | $34,942,281.34 | $1,595.24 | $0.25 |
| 2026-04-04 | $35,094,648.07 | $2,052.11 | $0.25 |
| 2026-04-04 | $32,257,072.65 | $177.00 | $0.23 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
