Wrapped Kaspa KAS N/A
$0.006473 17.15% (1d)
Market Overview
Wrapped Kaspa current market price is $0.006473 with a 24 hour trading volume of $1,492. The total available supply of Wrapped Kaspa is 0 KAS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KAS price is 0.03% up in the last one hour.
The high price of the Wrapped Kaspa is $0.006482 and low price is $0.005525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Kaspa Rank
(Not Available)
Wrapped Kaspa Price
$0.006473
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$1,492
Circulating Supply
0 KAS
Total Supply
0 KAS
Max Supply
(Not Available)
High(24h)
$0.006482
Low(24h)
$0.005525
All-time High
$0.210 96.92%
31 Jul 2024
All-time Low
$0.005292 22.3%
03 Nov 2025
Cryptocurrency Wrapped Kaspa Calculator
Want to convert more cryptocurrencies?
Wrapped Kaspa Price Chart
1h
0.03%
24h
17.15%
7d
2.95%
14d
28.07%
30d
16.31%
60d
35.01%
200d
58.85%
1y
95.81%
Wrapped Kaspa Historical Data
Historical data of Wrapped Kaspa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $13,974.27 | $0.14 |
| 2024-05-29 | $0.00 | $73,686.29 | $0.14 |
| 2024-05-30 | $0.00 | $10,474.99 | $0.14 |
| 2024-05-31 | $0.00 | $21,358.95 | $0.14 |
| 2024-06-01 | $0.00 | $89,147.22 | $0.14 |
| 2024-06-02 | $0.00 | $100,624.70 | $0.14 |
| 2024-06-03 | $0.00 | $196,872.56 | $0.15 |
| 2024-06-04 | $0.00 | $1,255,621.82 | $0.17 |
| 2024-06-05 | $0.00 | $832,899.02 | $0.18 |
| 2024-06-06 | $0.00 | $751,282.20 | $0.18 |
| 2024-06-07 | $0.00 | $524,682.77 | $0.17 |
| 2024-06-08 | $0.00 | $448,942.65 | $0.16 |
| 2024-06-09 | $0.00 | $312,872.21 | $0.16 |
| 2024-06-10 | $0.00 | $617,580.87 | $0.17 |
| 2024-06-11 | $0.00 | $434,370.57 | $0.16 |
| 2024-06-12 | $0.00 | $320,841.76 | $0.16 |
| 2024-06-13 | $0.00 | $309,885.78 | $0.17 |
| 2024-06-14 | $0.00 | $68,704.64 | $0.17 |
| 2024-06-15 | $0.00 | $227,100.97 | $0.16 |
| 2024-06-16 | $0.00 | $347,363.17 | $0.15 |
| 2024-06-17 | $0.00 | $670,478.27 | $0.16 |
| 2024-06-18 | $0.00 | $212,056.33 | $0.16 |
| 2024-06-19 | $0.00 | $383,442.32 | $0.14 |
| 2024-06-20 | $0.00 | $271,579.91 | $0.14 |
| 2024-06-21 | $0.00 | $154,357.25 | $0.15 |
| 2024-06-22 | $0.00 | $168,305.29 | $0.14 |
| 2024-06-23 | $0.00 | $270,630.43 | $0.15 |
| 2024-06-24 | $0.00 | $459,714.17 | $0.15 |
| 2024-06-25 | $0.00 | $399,655.23 | $0.15 |
| 2024-06-26 | $0.00 | $275,749.27 | $0.16 |
| 2024-06-27 | $0.00 | $436,745.59 | $0.18 |
| 2024-06-28 | $0.00 | $668,901.89 | $0.18 |
| 2024-06-29 | $0.00 | $335,325.51 | $0.18 |
| 2024-06-30 | $0.00 | $33,001.26 | $0.19 |
| 2024-07-01 | $0.00 | $1,066,912.53 | $0.19 |
| 2024-07-02 | $0.00 | $568,001.31 | $0.18 |
| 2024-07-03 | $0.00 | $463,368.12 | $0.18 |
| 2024-07-04 | $0.00 | $501,404.17 | $0.17 |
| 2024-07-05 | $0.00 | $471,238.32 | $0.16 |
| 2024-07-06 | $0.00 | $534,017.10 | $0.16 |
| 2024-07-07 | $0.00 | $463,247.32 | $0.17 |
| 2024-07-08 | $0.00 | $245,041.81 | $0.16 |
| 2024-07-09 | $0.00 | $342,006.46 | $0.17 |
| 2024-07-10 | $0.00 | $276,900.48 | $0.17 |
| 2024-07-11 | $0.00 | $254,965.84 | $0.17 |
| 2024-07-12 | $0.00 | $216,336.44 | $0.17 |
| 2024-07-13 | $0.00 | $142,985.57 | $0.17 |
| 2024-07-14 | $0.00 | $116,318.81 | $0.17 |
| 2024-07-15 | $0.00 | $162,688.23 | $0.17 |
| 2024-07-16 | $0.00 | $359,620.99 | $0.18 |
| 2024-07-17 | $0.00 | $361,790.74 | $0.18 |
| 2024-07-18 | $0.00 | $230,969.74 | $0.18 |
| 2024-07-19 | $0.00 | $310,451.73 | $0.18 |
| 2024-07-20 | $0.00 | $221,954.04 | $0.18 |
| 2024-07-21 | $0.00 | $197,776.92 | $0.18 |
| 2024-07-22 | $0.00 | $215,966.96 | $0.18 |
| 2024-07-23 | $0.00 | $275,880.41 | $0.18 |
| 2024-07-24 | $0.00 | $185,485.77 | $0.18 |
| 2024-07-25 | $0.00 | $356,767.69 | $0.18 |
| 2024-07-26 | $0.00 | $242,656.98 | $0.18 |
| 2024-07-27 | $0.00 | $84,597.99 | $0.18 |
| 2024-07-28 | $0.00 | $391,246.91 | $0.19 |
| 2024-07-29 | $0.00 | $160,940.48 | $0.19 |
| 2024-07-30 | $0.00 | $276,367.09 | $0.19 |
| 2024-07-31 | $0.00 | $275,102.87 | $0.20 |
| 2024-08-01 | $0.00 | $456,086.66 | $0.21 |
| 2024-08-02 | $0.00 | $1,490,385.57 | $0.20 |
| 2024-08-03 | $0.00 | $791,634.56 | $0.19 |
| 2024-08-04 | $0.00 | $671,227.07 | $0.18 |
| 2024-08-05 | $0.00 | $990,163.03 | $0.17 |
| 2024-08-06 | $0.00 | $2,135,612.27 | $0.15 |
| 2024-08-07 | $0.00 | $704,971.15 | $0.16 |
| 2024-08-08 | $0.00 | $278,812.51 | $0.15 |
| 2024-08-09 | $0.00 | $498,014.02 | $0.17 |
| 2024-08-10 | $0.00 | $367,179.67 | $0.17 |
| 2024-08-11 | $0.00 | $90,191.62 | $0.17 |
| 2024-08-12 | $0.00 | $41,556.15 | $0.16 |
| 2024-08-13 | $0.00 | $260,361.98 | $0.16 |
| 2024-08-14 | $0.00 | $366,832.99 | $0.17 |
| 2024-08-15 | $0.00 | $174,030.75 | $0.17 |
| 2024-08-16 | $0.00 | $156,882.53 | $0.17 |
| 2024-08-17 | $0.00 | $295,296.91 | $0.17 |
| 2024-08-18 | $0.00 | $199,529.65 | $0.16 |
| 2024-08-19 | $0.00 | $128,626.52 | $0.16 |
| 2024-08-20 | $0.00 | $197,956.34 | $0.16 |
| 2024-08-21 | $0.00 | $154,258.71 | $0.16 |
| 2024-08-22 | $0.00 | $115,368.67 | $0.16 |
| 2024-08-23 | $0.00 | $136,193.58 | $0.16 |
| 2024-08-24 | $0.00 | $828,728.70 | $0.17 |
| 2024-08-25 | $0.00 | $685,453.01 | $0.17 |
| 2024-08-26 | $0.00 | $94,000.13 | $0.17 |
| 2024-08-27 | $0.00 | $105,100.83 | $0.17 |
| 2024-08-28 | $0.00 | $306,381.99 | $0.16 |
| 2024-08-29 | $0.00 | $81,940.97 | $0.16 |
| 2024-08-30 | $0.00 | $131,514.43 | $0.16 |
| 2024-08-31 | $0.00 | $235,442.70 | $0.16 |
| 2024-09-01 | $0.00 | $143,354.55 | $0.16 |
| 2024-09-02 | $0.00 | $408,430.14 | $0.16 |
| 2024-09-03 | $0.00 | $102,331.30 | $0.16 |
| 2024-09-04 | $0.00 | $88,180.85 | $0.16 |
| 2024-09-05 | $0.00 | $182,195.38 | $0.16 |
| 2024-09-06 | $0.00 | $109,662.75 | $0.15 |
| 2024-09-07 | $0.00 | $380,164.75 | $0.14 |
| 2024-09-08 | $0.00 | $254,125.45 | $0.15 |
| 2024-09-09 | $0.00 | $281,339.81 | $0.15 |
| 2024-09-10 | $0.00 | $123,144.13 | $0.16 |
| 2024-09-11 | $0.00 | $170,535.51 | $0.17 |
| 2024-09-12 | $0.00 | $248,154.06 | $0.17 |
| 2024-09-13 | $0.00 | $180,765.43 | $0.17 |
| 2024-09-14 | $0.00 | $194,043.43 | $0.17 |
| 2024-09-15 | $0.00 | $244,166.14 | $0.18 |
| 2024-09-16 | $0.00 | $266,047.11 | $0.17 |
| 2024-09-17 | $0.00 | $156,769.61 | $0.17 |
| 2024-09-18 | $0.00 | $36,393.78 | $0.17 |
| 2024-09-19 | $0.00 | $126,763.82 | $0.17 |
| 2024-09-20 | $0.00 | $254,018.79 | $0.17 |
| 2024-09-21 | $0.00 | $400,832.25 | $0.17 |
| 2024-09-22 | $0.00 | $285,096.23 | $0.17 |
| 2024-09-23 | $0.00 | $191,210.43 | $0.17 |
| 2024-09-24 | $0.00 | $301,279.59 | $0.17 |
| 2024-09-25 | $0.00 | $318,871.77 | $0.16 |
| 2024-09-26 | $0.00 | $222,464.36 | $0.16 |
| 2024-09-27 | $0.00 | $202,112.62 | $0.16 |
| 2024-09-28 | $0.00 | $353,135.86 | $0.17 |
| 2024-09-29 | $0.00 | $136,814.18 | $0.17 |
| 2024-09-30 | $0.00 | $196,433.50 | $0.16 |
| 2024-10-01 | $0.00 | $122,067.79 | $0.16 |
| 2024-10-02 | $0.00 | $415,624.38 | $0.15 |
| 2024-10-03 | $0.00 | $225,532.00 | $0.14 |
| 2024-10-04 | $0.00 | $273,729.75 | $0.14 |
| 2024-10-05 | $0.00 | $235,413.69 | $0.15 |
| 2024-10-06 | $0.00 | $102,670.75 | $0.15 |
| 2024-10-07 | $0.00 | $123,345.37 | $0.15 |
| 2024-10-08 | $0.00 | $218,142.57 | $0.14 |
| 2024-10-09 | $0.00 | $248,638.85 | $0.14 |
| 2024-10-10 | $0.00 | $881,986.57 | $0.13 |
| 2024-10-11 | $0.00 | $37,887.40 | $0.13 |
| 2024-10-12 | $0.00 | $264,966.91 | $0.14 |
| 2024-10-13 | $0.00 | $215,074.89 | $0.13 |
| 2024-10-14 | $0.00 | $135,708.14 | $0.13 |
| 2024-10-15 | $0.00 | $175,219.30 | $0.14 |
| 2024-10-16 | $0.00 | $196,835.63 | $0.14 |
| 2024-10-17 | $0.00 | $66,257.96 | $0.13 |
| 2024-10-18 | $0.00 | $432,081.63 | $0.12 |
| 2024-10-19 | $0.00 | $192,469.33 | $0.13 |
| 2024-10-20 | $0.00 | $133,342.96 | $0.13 |
| 2024-10-21 | $0.00 | $138,879.62 | $0.13 |
| 2024-10-22 | $0.00 | $52,733.75 | $0.13 |
| 2024-10-23 | $0.00 | $437,922.11 | $0.14 |
| 2024-10-24 | $0.00 | $219,873.49 | $0.13 |
| 2024-10-25 | $0.00 | $340,652.79 | $0.13 |
| 2024-10-26 | $0.00 | $190,887.54 | $0.12 |
| 2024-10-27 | $0.00 | $388,079.55 | $0.12 |
| 2024-10-28 | $0.00 | $149,289.26 | $0.12 |
| 2024-10-29 | $0.00 | $194,053.28 | $0.12 |
| 2024-10-30 | $0.00 | $484,607.50 | $0.11 |
| 2024-10-31 | $0.00 | $448,605.83 | $0.11 |
| 2024-11-01 | $0.00 | $304,465.51 | $0.11 |
| 2024-11-02 | $0.00 | $263,695.03 | $0.12 |
| 2024-11-03 | $0.00 | $41,283.82 | $0.11 |
| 2024-11-04 | $0.00 | $146,157.15 | $0.11 |
| 2024-11-05 | $0.00 | $152,023.64 | $0.10 |
| 2024-11-06 | $0.00 | $149,614.03 | $0.11 |
| 2024-11-07 | $0.00 | $172,657.15 | $0.12 |
| 2024-11-08 | $0.00 | $283,926.23 | $0.11 |
| 2024-11-09 | $0.00 | $412,531.06 | $0.11 |
| 2024-11-10 | $0.00 | $496,991.97 | $0.13 |
| 2024-11-11 | $0.00 | $155,967.66 | $0.15 |
| 2024-11-12 | $0.00 | $482,361.99 | $0.15 |
| 2024-11-13 | $0.00 | $656,968.95 | $0.14 |
| 2024-11-14 | $0.00 | $115,395.68 | $0.13 |
| 2024-11-15 | $0.00 | $1,011,693.72 | $0.14 |
| 2024-11-16 | $0.00 | $643,539.52 | $0.14 |
| 2024-11-17 | $0.00 | $580,056.05 | $0.14 |
| 2024-11-18 | $0.00 | $662,496.59 | $0.15 |
| 2024-11-19 | $0.00 | $1,762,230.76 | $0.17 |
| 2024-11-20 | $0.00 | $1,260,771.96 | $0.15 |
| 2024-11-21 | $0.00 | $310,840.15 | $0.15 |
| 2024-11-22 | $0.00 | $356,665.01 | $0.15 |
| 2024-11-23 | $0.00 | $251,561.19 | $0.15 |
| 2024-11-24 | $0.00 | $749,685.94 | $0.15 |
| 2024-11-25 | $0.00 | $374,927.35 | $0.15 |
| 2024-11-26 | $0.00 | $310,868.44 | $0.15 |
| 2024-11-27 | $0.00 | $159,857.54 | $0.14 |
| 2024-11-28 | $0.00 | $206,694.75 | $0.16 |
| 2024-11-29 | $0.00 | $240,865.17 | $0.15 |
| 2024-11-30 | $0.00 | $300,822.94 | $0.15 |
| 2024-12-01 | $0.00 | $501,790.44 | $0.16 |
| 2024-12-02 | $0.00 | $485,388.44 | $0.16 |
| 2024-12-03 | $0.00 | $361,376.25 | $0.15 |
| 2024-12-04 | $0.00 | $330,818.59 | $0.15 |
| 2024-12-05 | $0.00 | $355,333.63 | $0.16 |
| 2024-12-06 | $0.00 | $438,500.37 | $0.16 |
| 2024-12-07 | $0.00 | $597,594.24 | $0.17 |
| 2024-12-08 | $0.00 | $224,002.29 | $0.18 |
| 2024-12-09 | $0.00 | $460,930.61 | $0.18 |
| 2024-12-10 | $0.00 | $467,799.59 | $0.17 |
| 2024-12-11 | $0.00 | $386,255.95 | $0.15 |
| 2024-12-12 | $0.00 | $345,869.79 | $0.16 |
| 2024-12-13 | $0.00 | $210,010.68 | $0.16 |
| 2024-12-14 | $0.00 | $416,912.84 | $0.16 |
| 2024-12-15 | $0.00 | $301,142.82 | $0.15 |
| 2024-12-16 | $0.00 | $173,595.89 | $0.16 |
| 2024-12-17 | $0.00 | $286,281.07 | $0.15 |
| 2024-12-18 | $0.00 | $365,969.34 | $0.14 |
| 2024-12-19 | $0.00 | $221,381.59 | $0.13 |
| 2024-12-20 | $0.00 | $332,242.40 | $0.12 |
| 2024-12-21 | $0.00 | $292,649.79 | $0.12 |
| 2024-12-22 | $0.00 | $142,978.13 | $0.11 |
| 2024-12-23 | $0.00 | $51,811.14 | $0.11 |
| 2024-12-24 | $0.00 | $140,733.96 | $0.12 |
| 2024-12-25 | $0.00 | $157,485.26 | $0.12 |
| 2024-12-26 | $0.00 | $188,994.34 | $0.12 |
| 2024-12-27 | $0.00 | $63,680.44 | $0.11 |
| 2024-12-28 | $0.00 | $176,050.24 | $0.12 |
| 2024-12-29 | $0.00 | $128,437.81 | $0.12 |
| 2024-12-30 | $0.00 | $179,584.75 | $0.12 |
| 2024-12-31 | $0.00 | $147,398.39 | $0.11 |
| 2025-01-01 | $0.00 | $129,617.97 | $0.11 |
| 2025-01-02 | $0.00 | $99,680.39 | $0.11 |
| 2025-01-03 | $0.00 | $204,110.36 | $0.12 |
| 2025-01-04 | $0.00 | $102,135.77 | $0.12 |
| 2025-01-05 | $0.00 | $98,600.11 | $0.12 |
| 2025-01-06 | $0.00 | $84,480.41 | $0.12 |
| 2025-01-07 | $0.00 | $100,571.15 | $0.12 |
| 2025-01-08 | $0.00 | $174,181.54 | $0.11 |
| 2025-01-09 | $0.00 | $162,842.99 | $0.11 |
| 2025-01-10 | $0.00 | $64,956.01 | $0.11 |
| 2025-01-11 | $0.00 | $108,354.10 | $0.11 |
| 2025-01-12 | $0.00 | $103,074.68 | $0.11 |
| 2025-01-13 | $0.00 | $58,090.21 | $0.11 |
| 2025-01-14 | $0.00 | $108,915.00 | $0.11 |
| 2025-01-15 | $0.00 | $289,347.68 | $0.12 |
| 2025-01-16 | $0.00 | $241,890.91 | $0.13 |
| 2025-01-17 | $0.00 | $236,977.46 | $0.13 |
| 2025-01-18 | $0.00 | $103,118.09 | $0.13 |
| 2025-01-19 | $0.00 | $143,874.82 | $0.13 |
| 2025-01-20 | $0.00 | $184,173.15 | $0.12 |
| 2025-01-21 | $0.00 | $175,832.22 | $0.12 |
| 2025-01-22 | $0.00 | $150,244.79 | $0.13 |
| 2025-01-23 | $0.00 | $46,540.83 | $0.12 |
| 2025-01-24 | $0.00 | $96,630.97 | $0.13 |
| 2025-01-25 | $0.00 | $80,560.91 | $0.12 |
| 2025-01-26 | $0.00 | $125,493.31 | $0.12 |
| 2025-01-27 | $0.00 | $68,137.87 | $0.12 |
| 2025-01-28 | $0.00 | $25,816.90 | $0.11 |
| 2025-01-29 | $0.00 | $58,336.06 | $0.11 |
| 2025-01-30 | $0.00 | $64,841.93 | $0.10 |
| 2025-01-31 | $0.00 | $505,183.94 | $0.08 |
| 2025-02-01 | $0.00 | $112,236.60 | $0.08 |
| 2025-02-02 | $0.00 | $107,724.09 | $0.07 |
| 2025-02-03 | $0.00 | $62,712.53 | $0.07 |
| 2025-02-04 | $0.00 | $105,630.34 | $0.06 |
| 2025-02-05 | $0.00 | $92,293.24 | $0.06 |
| 2025-02-06 | $0.00 | $100,752.94 | $0.07 |
| 2025-02-07 | $0.00 | $66,630.02 | $0.07 |
| 2025-02-08 | $0.00 | $96,348.00 | $0.07 |
| 2025-02-09 | $0.00 | $43,135.27 | $0.07 |
| 2025-02-10 | $0.00 | $62,138.18 | $0.06 |
| 2025-02-11 | $0.00 | $76,622.81 | $0.07 |
| 2025-02-12 | $0.00 | $76,402.29 | $0.07 |
| 2025-02-13 | $0.00 | $18,266.71 | $0.07 |
| 2025-02-14 | $0.00 | $121,285.38 | $0.06 |
| 2025-02-15 | $0.00 | $57,481.98 | $0.06 |
| 2025-02-16 | $0.00 | $47,481.37 | $0.06 |
| 2025-02-17 | $0.00 | $31,231.95 | $0.07 |
| 2025-02-18 | $0.00 | $39,735.46 | $0.07 |
| 2025-02-19 | $0.00 | $100,778.41 | $0.06 |
| 2025-02-20 | $0.00 | $91,227.82 | $0.07 |
| 2025-02-21 | $0.00 | $111,200.78 | $0.07 |
| 2025-02-22 | $0.00 | $22,132.42 | $0.07 |
| 2025-02-23 | $0.00 | $61,042.39 | $0.08 |
| 2025-02-24 | $0.00 | $59,430.23 | $0.08 |
| 2025-02-25 | $0.00 | $64,718.85 | $0.07 |
| 2025-02-26 | $0.00 | $69,510.59 | $0.07 |
| 2025-02-27 | $0.00 | $54,132.19 | $0.06 |
| 2025-02-28 | $0.00 | $23,238.14 | $0.06 |
| 2025-03-01 | $0.00 | $65,365.19 | $0.06 |
| 2025-03-02 | $0.00 | $7,518.56 | $0.06 |
| 2025-03-03 | $0.00 | $57,692.57 | $0.05 |
| 2025-03-04 | $0.00 | $130,343.62 | $0.05 |
| 2025-03-05 | $0.00 | $51,665.27 | $0.05 |
| 2025-03-06 | $0.00 | $7,399.23 | $0.05 |
| 2025-03-07 | $0.00 | $20,437.23 | $0.04 |
| 2025-03-08 | $0.00 | $20,756.75 | $0.04 |
| 2025-03-09 | $0.00 | $14,050.68 | $0.04 |
| 2025-03-10 | $0.00 | $4,421.52 | $0.04 |
| 2025-03-11 | $0.00 | $59,509.44 | $0.04 |
| 2025-03-12 | $0.00 | $30,942.64 | $0.03 |
| 2025-03-13 | $0.00 | $4,422.22 | $0.03 |
| 2025-03-14 | $0.00 | $21,691.01 | $0.04 |
| 2025-03-15 | $0.00 | $34,607.98 | $0.04 |
| 2025-03-16 | $0.00 | $25,761.31 | $0.04 |
| 2025-03-17 | $0.00 | $25,437.53 | $0.04 |
| 2025-03-18 | $0.00 | $6,677.24 | $0.04 |
| 2025-03-19 | $0.00 | $10,333.75 | $0.04 |
| 2025-03-20 | $0.00 | $58,834.87 | $0.04 |
| 2025-03-21 | $0.00 | $21,948.22 | $0.03 |
| 2025-03-22 | $0.00 | $6,605.47 | $0.03 |
| 2025-03-23 | $0.00 | $21,392.20 | $0.03 |
| 2025-03-24 | $0.00 | $7,452.27 | $0.03 |
| 2025-03-25 | $0.00 | $20,060.83 | $0.03 |
| 2025-03-26 | $0.00 | $58,657.48 | $0.03 |
| 2025-03-27 | $0.00 | $22,287.87 | $0.03 |
| 2025-03-28 | $0.00 | $7,436.17 | $0.03 |
| 2025-03-29 | $0.00 | $9,302.98 | $0.03 |
| 2025-03-30 | $0.00 | $32,776.10 | $0.02 |
| 2025-03-31 | $0.00 | $11,266.32 | $0.02 |
| 2025-04-01 | $0.00 | $7,104.50 | $0.02 |
| 2025-04-02 | $0.00 | $3,746.94 | $0.02 |
| 2025-04-03 | $0.00 | $8,245.18 | $0.02 |
| 2025-04-04 | $0.00 | $13,125.15 | $0.02 |
| 2025-04-05 | $0.00 | $49,910.50 | $0.02 |
| 2025-04-06 | $0.00 | $21,978.93 | $0.02 |
| 2025-04-07 | $0.00 | $9,944.57 | $0.01 |
| 2025-04-08 | $0.00 | $16,588.22 | $0.02 |
| 2025-04-09 | $0.00 | $14,941.47 | $0.02 |
| 2025-04-10 | $0.00 | $5,957.01 | $0.02 |
| 2025-04-11 | $0.00 | $7,868.81 | $0.02 |
| 2025-04-12 | $0.00 | $18,677.48 | $0.02 |
| 2025-04-13 | $0.00 | $7,024.50 | $0.02 |
| 2025-04-14 | $0.00 | $13,230.80 | $0.02 |
| 2025-04-15 | $0.00 | $2,067.40 | $0.02 |
| 2025-04-16 | $0.00 | $17,268.59 | $0.02 |
| 2025-04-17 | $0.00 | $3,912.74 | $0.02 |
| 2025-04-18 | $0.00 | $7,020.41 | $0.02 |
| 2025-04-19 | $0.00 | $6,600.62 | $0.02 |
| 2025-04-20 | $0.00 | $10,380.85 | $0.02 |
| 2025-04-21 | $0.00 | $1,674.14 | $0.02 |
| 2025-04-22 | $0.00 | $3,838.19 | $0.02 |
| 2025-04-23 | $0.00 | $25,323.88 | $0.02 |
| 2025-04-24 | $0.00 | $19,218.51 | $0.02 |
| 2025-04-25 | $0.00 | $46,176.69 | $0.01 |
| 2025-04-26 | $0.00 | $50,225.60 | $0.01 |
| 2025-04-27 | $0.00 | $74,687.34 | $0.02 |
| 2025-04-28 | $0.00 | $24,058.73 | $0.02 |
| 2025-04-29 | $0.00 | $7,754.76 | $0.02 |
| 2025-04-30 | $0.00 | $47,447.23 | $0.02 |
| 2025-05-01 | $0.00 | $18,866.81 | $0.02 |
| 2025-05-02 | $0.00 | $27,889.56 | $0.01 |
| 2025-05-03 | $0.00 | $21,536.15 | $0.01 |
| 2025-05-04 | $0.00 | $17,848.17 | $0.01 |
| 2025-05-05 | $0.00 | $3,428.93 | $0.01 |
| 2025-05-06 | $0.00 | $15,823.50 | $0.02 |
| 2025-05-07 | $0.00 | $4,966.37 | $0.02 |
| 2025-05-08 | $0.00 | $13,347.17 | $0.02 |
| 2025-05-09 | $0.00 | $15,160.46 | $0.02 |
| 2025-05-10 | $0.00 | $12,427.71 | $0.02 |
| 2025-05-11 | $0.00 | $27,584.55 | $0.02 |
| 2025-05-12 | $0.00 | $23,119.30 | $0.02 |
| 2025-05-13 | $0.00 | $19,786.81 | $0.02 |
| 2025-05-14 | $0.00 | $38,554.83 | $0.02 |
| 2025-05-15 | $0.00 | $16,301.48 | $0.02 |
| 2025-05-16 | $0.00 | $27,137.58 | $0.02 |
| 2025-05-17 | $0.00 | $8,766.15 | $0.02 |
| 2025-05-18 | $0.00 | $5,490.82 | $0.02 |
| 2025-05-19 | $0.00 | $6,948.41 | $0.02 |
| 2025-05-20 | $0.00 | $90,159.56 | $0.02 |
| 2025-05-21 | $0.00 | $17,942.77 | $0.01 |
| 2025-05-22 | $0.00 | $13,918.94 | $0.01 |
| 2025-05-23 | $0.00 | $40,646.35 | $0.01 |
| 2025-05-24 | $0.00 | $21,550.48 | $0.01 |
| 2025-05-25 | $0.00 | $12,776.70 | $0.01 |
| 2025-05-26 | $0.00 | $9,301.13 | $0.01 |
| 2025-05-27 | $0.00 | $15,233.54 | $0.01 |
| 2025-05-27 | $0.00 | $28,292.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
