MimbleWimbleCoin MWC #245
$9.99 103.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MimbleWimbleCoin.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for MimbleWimbleCoin. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MimbleWimbleCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$9.29070000 - US$10.18980000Current reference: US$9.99000000Re-entry trigger: US$10.10988000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MimbleWimbleCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MimbleWimbleCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$8.77971150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MimbleWimbleCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$8.77971150. MimbleWimbleCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MimbleWimbleCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MimbleWimbleCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MimbleWimbleCoin.
No upcoming market event is currently scheduled for MimbleWimbleCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MimbleWimbleCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MimbleWimbleCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your MimbleWimbleCoin position.
Market Overview
MimbleWimbleCoin current market price is $9.99 with a 24 hour trading volume of $237.30K. The total available supply of MimbleWimbleCoin is 11.01M MWC with a maximum supply of 20.00M MWC. It has secured Rank 245 in the cryptocurrency market with a marketcap of $109.99M. The MWC price is 0.06% up in the last one hour.
The high price of the MimbleWimbleCoin is $9.99 and low price is $4.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MimbleWimbleCoin Rank
245
MimbleWimbleCoin Price
$9.99
Market Cap
$109.99M 107.08%
Fully Diluted Valuation
$109.99M
Trading Volume(24h)
$237.30K
Circulating Supply
11.01M MWC
Total Supply
11.01M MWC
Max Supply
20.00M MWC
High(24h)
$9.99
Low(24h)
$4.78
All-time High
$38.81 74.27%
31 Jan 2025
All-time Low
$0.299 3243.45%
05 Dec 2019
Cryptocurrency MimbleWimbleCoin Calculator
Want to convert more cryptocurrencies?
MimbleWimbleCoin Price Chart
1h
0.06%
24h
103.77%
7d
213.42%
14d
233.1%
30d
124.18%
60d
54.18%
200d
61.98%
1y
73.48%
MimbleWimbleCoin Historical Data
Historical data of MimbleWimbleCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $408,367,141.57 | $251,399.55 | $37.18 |
| 2025-06-05 | $407,928,852.08 | $191,758.56 | $37.12 |
| 2025-06-06 | $399,225,707.20 | $189,007.86 | $36.35 |
| 2025-06-07 | $406,537,363.29 | $157,942.58 | $37.02 |
| 2025-06-08 | $408,968,178.41 | $180,017.69 | $37.24 |
| 2025-06-09 | $404,130,749.10 | $164,457.31 | $36.81 |
| 2025-06-10 | $404,157,140.23 | $171,351.60 | $36.80 |
| 2025-06-11 | $411,363,312.13 | $198,336.75 | $37.46 |
| 2025-06-12 | $419,237,502.61 | $222,304.50 | $38.16 |
| 2025-06-13 | $412,019,187.65 | $201,819.99 | $37.49 |
| 2025-06-14 | $412,430,094.69 | $189,972.78 | $37.54 |
| 2025-06-15 | $405,474,451.83 | $146,143.79 | $36.93 |
| 2025-06-16 | $411,370,747.71 | $173,624.42 | $37.44 |
| 2025-06-17 | $421,785,168.64 | $200,653.57 | $38.38 |
| 2025-06-18 | $410,870,101.47 | $218,027.76 | $37.41 |
| 2025-06-19 | $410,277,720.04 | $170,138.62 | $37.35 |
| 2025-06-20 | $411,546,239.87 | $169,707.13 | $37.47 |
| 2025-06-21 | $406,345,670.79 | $224,772.07 | $37.00 |
| 2025-06-22 | $0.00 | $155,281.24 | $35.98 |
| 2025-06-23 | $0.00 | $159,908.95 | $35.68 |
| 2025-06-24 | $0.00 | $253,515.42 | $37.14 |
| 2025-06-25 | $0.00 | $178,976.74 | $37.06 |
| 2025-06-26 | $0.00 | $168,995.93 | $37.48 |
| 2025-06-27 | $0.00 | $183,817.79 | $37.80 |
| 2025-06-28 | $0.00 | $170,624.84 | $37.58 |
| 2025-06-29 | $0.00 | $198,122.92 | $37.79 |
| 2025-06-30 | $0.00 | $159,617.55 | $37.64 |
| 2025-07-01 | $0.00 | $159,327.80 | $37.28 |
| 2025-07-02 | $0.00 | $192,094.68 | $37.47 |
| 2025-07-03 | $0.00 | $185,733.02 | $37.45 |
| 2025-07-04 | $0.00 | $203,329.43 | $37.64 |
| 2025-07-05 | $0.00 | $205,898.29 | $38.00 |
| 2025-07-06 | $0.00 | $287,743.31 | $38.16 |
| 2025-07-07 | $0.00 | $187,181.52 | $38.34 |
| 2025-07-08 | $0.00 | $214,909.57 | $38.14 |
| 2025-07-09 | $0.00 | $166,169.65 | $37.95 |
| 2025-07-10 | $0.00 | $219,146.57 | $38.03 |
| 2025-07-11 | $0.00 | $274,067.00 | $37.98 |
| 2025-07-12 | $0.00 | $193,869.08 | $37.62 |
| 2025-07-13 | $0.00 | $152,373.42 | $37.38 |
| 2025-07-14 | $0.00 | $165,316.35 | $37.08 |
| 2025-07-15 | $0.00 | $153,246.71 | $37.86 |
| 2025-07-16 | $0.00 | $175,521.33 | $38.13 |
| 2025-07-17 | $0.00 | $158,547.21 | $37.70 |
| 2025-07-18 | $0.00 | $154,625.42 | $38.04 |
| 2025-07-19 | $0.00 | $146,186.90 | $37.55 |
| 2025-07-20 | $0.00 | $195,632.48 | $38.22 |
| 2025-07-21 | $0.00 | $146,731.53 | $37.43 |
| 2025-07-22 | $0.00 | $220,458.04 | $38.27 |
| 2025-07-23 | $0.00 | $156,687.90 | $37.76 |
| 2025-07-24 | $0.00 | $187,727.43 | $36.69 |
| 2025-07-25 | $0.00 | $167,046.27 | $36.34 |
| 2025-07-26 | $0.00 | $213,730.51 | $37.08 |
| 2025-07-27 | $0.00 | $163,687.96 | $35.91 |
| 2025-07-28 | $0.00 | $140,224.74 | $35.64 |
| 2025-07-29 | $0.00 | $191,860.98 | $33.60 |
| 2025-07-30 | $0.00 | $177,842.33 | $35.10 |
| 2025-07-31 | $0.00 | $202,239.77 | $34.74 |
| 2025-08-01 | $0.00 | $188,022.63 | $35.82 |
| 2025-08-02 | $0.00 | $207,154.79 | $37.50 |
| 2025-08-03 | $0.00 | $207,860.87 | $37.63 |
| 2025-08-04 | $0.00 | $232,802.76 | $37.60 |
| 2025-08-05 | $0.00 | $180,545.57 | $37.36 |
| 2025-08-06 | $0.00 | $208,900.18 | $37.26 |
| 2025-08-07 | $0.00 | $169,947.29 | $36.88 |
| 2025-08-08 | $0.00 | $163,592.74 | $36.97 |
| 2025-08-09 | $0.00 | $128,100.73 | $36.78 |
| 2025-08-10 | $0.00 | $136,705.50 | $36.43 |
| 2025-08-11 | $0.00 | $314,029.81 | $36.55 |
| 2025-08-12 | $0.00 | $199,850.68 | $36.37 |
| 2025-08-13 | $0.00 | $164,611.90 | $36.60 |
| 2025-08-14 | $0.00 | $189,060.65 | $36.45 |
| 2025-08-15 | $0.00 | $185,500.75 | $35.63 |
| 2025-08-16 | $0.00 | $146,427.10 | $35.00 |
| 2025-08-17 | $0.00 | $168,693.34 | $34.85 |
| 2025-08-18 | $0.00 | $192,626.27 | $34.89 |
| 2025-08-19 | $0.00 | $186,324.50 | $34.18 |
| 2025-08-20 | $0.00 | $106,792.77 | $32.32 |
| 2025-08-21 | $0.00 | $176,773.23 | $31.30 |
| 2025-08-22 | $0.00 | $201,151.90 | $32.82 |
| 2025-08-23 | $0.00 | $153,076.88 | $34.53 |
| 2025-08-24 | $0.00 | $129,983.43 | $33.56 |
| 2025-08-25 | $0.00 | $123,497.42 | $33.09 |
| 2025-08-26 | $0.00 | $160,952.76 | $31.50 |
| 2025-08-27 | $0.00 | $149,379.32 | $31.17 |
| 2025-08-28 | $0.00 | $133,770.41 | $30.93 |
| 2025-08-29 | $0.00 | $123,641.86 | $26.38 |
| 2025-08-30 | $0.00 | $221,080.24 | $30.68 |
| 2025-08-31 | $0.00 | $202,882.73 | $29.17 |
| 2025-09-01 | $0.00 | $194,094.62 | $30.28 |
| 2025-09-02 | $0.00 | $146,841.94 | $32.16 |
| 2025-09-03 | $0.00 | $156,361.56 | $32.83 |
| 2025-09-04 | $0.00 | $142,067.38 | $32.83 |
| 2025-09-05 | $0.00 | $148,599.42 | $31.90 |
| 2025-09-06 | $0.00 | $150,521.79 | $33.54 |
| 2025-09-07 | $0.00 | $148,417.44 | $33.27 |
| 2025-09-08 | $0.00 | $153,800.49 | $32.26 |
| 2025-09-09 | $0.00 | $112,891.64 | $32.08 |
| 2025-09-10 | $0.00 | $99,968.47 | $32.08 |
| 2025-09-11 | $0.00 | $116,880.92 | $31.60 |
| 2025-09-12 | $0.00 | $132,751.88 | $32.44 |
| 2025-09-13 | $0.00 | $246,504.04 | $32.20 |
| 2025-09-14 | $0.00 | $93,104.61 | $31.86 |
| 2025-09-15 | $0.00 | $140,578.78 | $31.74 |
| 2025-09-16 | $0.00 | $160,271.43 | $31.90 |
| 2025-09-17 | $0.00 | $144,226.52 | $31.96 |
| 2025-09-18 | $0.00 | $176,549.91 | $32.65 |
| 2025-09-19 | $0.00 | $152,704.42 | $31.86 |
| 2025-09-20 | $0.00 | $150,798.49 | $32.17 |
| 2025-09-21 | $0.00 | $182,261.16 | $31.43 |
| 2025-09-22 | $0.00 | $217,385.89 | $31.13 |
| 2025-09-23 | $0.00 | $155,258.45 | $31.02 |
| 2025-09-24 | $0.00 | $147,551.33 | $31.09 |
| 2025-09-25 | $0.00 | $177,762.72 | $30.67 |
| 2025-09-26 | $0.00 | $192,972.57 | $30.95 |
| 2025-09-27 | $0.00 | $144,055.58 | $30.66 |
| 2025-09-28 | $0.00 | $139,619.27 | $30.49 |
| 2025-09-29 | $0.00 | $180,641.84 | $30.63 |
| 2025-09-30 | $0.00 | $172,808.37 | $30.72 |
| 2025-10-01 | $0.00 | $161,486.67 | $30.62 |
| 2025-10-02 | $0.00 | $193,859.22 | $31.04 |
| 2025-10-03 | $0.00 | $181,796.68 | $31.62 |
| 2025-10-04 | $0.00 | $156,713.95 | $32.78 |
| 2025-10-05 | $0.00 | $144,795.42 | $32.70 |
| 2025-10-06 | $0.00 | $171,354.48 | $34.39 |
| 2025-10-07 | $0.00 | $159,656.28 | $35.19 |
| 2025-10-08 | $0.00 | $204,938.29 | $34.54 |
| 2025-10-09 | $0.00 | $191,128.04 | $35.67 |
| 2025-10-10 | $0.00 | $222,790.34 | $34.86 |
| 2025-10-11 | $0.00 | $239,776.78 | $34.08 |
| 2025-10-12 | $0.00 | $158,883.99 | $34.11 |
| 2025-10-13 | $0.00 | $160,493.16 | $34.22 |
| 2025-10-14 | $0.00 | $156,229.80 | $32.50 |
| 2025-10-15 | $0.00 | $179,769.02 | $32.32 |
| 2025-10-16 | $0.00 | $174,379.74 | $34.22 |
| 2025-10-17 | $0.00 | $137,427.36 | $34.07 |
| 2025-10-18 | $0.00 | $127,184.27 | $34.73 |
| 2025-10-19 | $0.00 | $154,559.84 | $34.86 |
| 2025-10-20 | $0.00 | $157,712.30 | $35.21 |
| 2025-10-21 | $0.00 | $69,383.35 | $35.62 |
| 2025-10-22 | $0.00 | $164,655.28 | $35.46 |
| 2025-10-23 | $0.00 | $113,060.76 | $34.84 |
| 2025-10-24 | $0.00 | $132,617.34 | $34.89 |
| 2025-10-25 | $0.00 | $169,571.32 | $34.73 |
| 2025-10-26 | $0.00 | $151,010.86 | $33.60 |
| 2025-10-27 | $0.00 | $161,112.54 | $34.77 |
| 2025-10-28 | $0.00 | $167,986.68 | $34.55 |
| 2025-10-29 | $0.00 | $146,730.61 | $34.47 |
| 2025-10-30 | $0.00 | $161,174.06 | $34.34 |
| 2025-10-31 | $0.00 | $159,201.42 | $34.32 |
| 2025-11-01 | $0.00 | $143,596.56 | $34.40 |
| 2025-11-02 | $0.00 | $162,908.56 | $34.66 |
| 2025-11-03 | $0.00 | $138,433.95 | $34.30 |
| 2025-11-04 | $0.00 | $110,416.70 | $34.61 |
| 2025-11-05 | $0.00 | $106,873.97 | $34.60 |
| 2025-11-06 | $0.00 | $144,773.02 | $34.58 |
| 2025-11-07 | $0.00 | $153,975.69 | $34.51 |
| 2025-11-08 | $0.00 | $170,996.20 | $34.80 |
| 2025-11-09 | $0.00 | $102,492.31 | $34.89 |
| 2025-11-10 | $0.00 | $97,362.45 | $34.99 |
| 2025-11-11 | $386,046,245.59 | $163,015.17 | $35.07 |
| 2025-11-12 | $378,325,151.38 | $116,361.27 | $34.39 |
| 2025-11-13 | $383,547,158.12 | $128,750.31 | $35.12 |
| 2025-11-14 | $378,749,668.04 | $105,014.51 | $34.48 |
| 2025-11-15 | $376,786,504.33 | $187,126.32 | $34.30 |
| 2025-11-16 | $374,418,568.27 | $128,054.40 | $34.00 |
| 2025-11-17 | $375,258,204.56 | $62,818.79 | $34.10 |
| 2025-11-18 | $364,461,058.71 | $117,885.18 | $33.26 |
| 2025-11-19 | $362,397,016.90 | $118,271.21 | $33.11 |
| 2025-11-20 | $355,038,735.96 | $120,840.82 | $32.39 |
| 2025-11-21 | $351,795,406.26 | $165,351.79 | $32.01 |
| 2025-11-22 | $324,891,802.14 | $145,672.23 | $30.37 |
| 2025-11-23 | $334,980,642.68 | $143,130.06 | $29.66 |
| 2025-11-24 | $325,436,582.77 | $141,767.86 | $28.64 |
| 2025-11-25 | $316,238,643.97 | $136,467.08 | $28.92 |
| 2025-11-26 | $316,234,661.94 | $145,992.43 | $28.80 |
| 2025-11-27 | $319,920,414.50 | $144,784.10 | $29.10 |
| 2025-11-28 | $321,375,119.48 | $141,356.24 | $29.23 |
| 2025-11-29 | $314,824,829.98 | $147,770.21 | $29.37 |
| 2025-11-30 | $312,719,069.91 | $137,410.38 | $28.03 |
| 2025-12-01 | $315,989,128.16 | $133,416.02 | $28.74 |
| 2025-12-02 | $300,952,993.02 | $139,671.61 | $27.21 |
| 2025-12-03 | $301,229,810.51 | $126,568.55 | $27.39 |
| 2025-12-04 | $306,260,539.92 | $64,431.47 | $27.84 |
| 2025-12-05 | $305,219,934.39 | $148,413.34 | $27.76 |
| 2025-12-06 | $297,831,163.49 | $149,408.15 | $27.20 |
| 2025-12-07 | $292,714,274.82 | $135,486.81 | $26.78 |
| 2025-12-08 | $289,511,794.21 | $144,222.11 | $25.92 |
| 2025-12-09 | $301,420,464.23 | $165,425.03 | $27.86 |
| 2025-12-10 | $304,147,482.39 | $149,792.68 | $28.00 |
| 2025-12-11 | $297,304,392.35 | $160,723.24 | $27.11 |
| 2025-12-12 | $291,783,679.65 | $125,764.99 | $26.47 |
| 2025-12-13 | $280,351,153.77 | $135,152.25 | $26.78 |
| 2025-12-14 | $282,575,260.24 | $143,794.91 | $27.83 |
| 2025-12-15 | $274,469,264.33 | $132,637.69 | $24.96 |
| 2025-12-16 | $265,916,682.51 | $149,117.95 | $24.14 |
| 2025-12-17 | $250,285,336.21 | $146,773.90 | $22.76 |
| 2025-12-18 | $256,187,885.64 | $138,203.77 | $23.30 |
| 2025-12-19 | $244,599,218.96 | $149,086.57 | $22.24 |
| 2025-12-20 | $258,181,053.36 | $146,241.24 | $23.48 |
| 2025-12-21 | $258,864,135.45 | $137,995.58 | $23.49 |
| 2025-12-22 | $258,380,984.22 | $145,383.46 | $23.47 |
| 2025-12-23 | $259,390,506.08 | $94,712.63 | $23.59 |
| 2025-12-24 | $260,519,029.66 | $146,980.81 | $23.69 |
| 2025-12-25 | $259,703,293.88 | $139,509.84 | $23.63 |
| 2025-12-26 | $253,737,618.74 | $122,739.94 | $23.08 |
| 2025-12-27 | $253,349,575.82 | $70,931.02 | $23.24 |
| 2025-12-28 | $254,898,685.57 | $139,858.84 | $23.35 |
| 2025-12-29 | $256,329,587.31 | $146,649.94 | $23.11 |
| 2025-12-30 | $253,869,689.70 | $141,252.20 | $23.08 |
| 2025-12-31 | $255,797,853.69 | $155,824.20 | $23.33 |
| 2026-01-01 | $256,071,990.18 | $142,803.08 | $23.31 |
| 2026-01-02 | $255,666,970.66 | $144,482.18 | $23.25 |
| 2026-01-03 | $255,921,359.42 | $139,747.78 | $23.25 |
| 2026-01-04 | $259,696,733.32 | $149,553.87 | $23.64 |
| 2026-01-05 | $258,701,204.75 | $144,334.62 | $23.52 |
| 2026-01-06 | $258,431,022.31 | $147,361.76 | $23.76 |
| 2026-01-07 | $255,835,306.75 | $144,351.34 | $23.25 |
| 2026-01-08 | $252,676,989.61 | $144,065.82 | $22.50 |
| 2026-01-09 | $255,753,285.35 | $103,294.67 | $23.09 |
| 2026-01-10 | $254,289,178.37 | $139,122.30 | $23.12 |
| 2026-01-11 | $254,330,310.99 | $144,892.69 | $23.03 |
| 2026-01-12 | $253,149,106.96 | $139,136.60 | $23.02 |
| 2026-01-13 | $255,813,154.50 | $138,247.29 | $23.17 |
| 2026-01-14 | $258,459,988.81 | $132,688.12 | $23.51 |
| 2026-01-15 | $263,137,156.98 | $136,758.70 | $23.95 |
| 2026-01-16 | $258,591,024.21 | $145,578.25 | $23.95 |
| 2026-01-17 | $258,460,527.80 | $137,073.14 | $23.56 |
| 2026-01-18 | $258,411,930.12 | $139,453.21 | $23.55 |
| 2026-01-19 | $258,274,552.75 | $143,259.02 | $23.48 |
| 2026-01-20 | $254,817,791.49 | $5,730.00 | $23.16 |
| 2026-01-21 | $251,650,120.12 | $17,544.70 | $22.87 |
| 2026-01-22 | $252,859,110.29 | $130,452.83 | $22.99 |
| 2026-01-23 | $252,623,013.60 | $143,286.00 | $22.98 |
| 2026-01-24 | $252,497,069.15 | $137,498.23 | $22.78 |
| 2026-01-25 | $246,599,657.38 | $151,823.33 | $22.44 |
| 2026-01-26 | $240,277,791.48 | $142,165.98 | $22.00 |
| 2026-01-27 | $236,316,183.67 | $68,823.80 | $21.88 |
| 2026-01-28 | $240,901,950.26 | $152,318.97 | $21.90 |
| 2026-01-29 | $242,466,938.76 | $139,948.91 | $22.05 |
| 2026-01-30 | $242,284,927.92 | $79,773.97 | $22.02 |
| 2026-01-31 | $239,441,826.59 | $105,154.76 | $21.82 |
| 2026-02-01 | $239,634,622.92 | $109,892.71 | $22.09 |
| 2026-02-02 | $229,287,387.24 | $145,017.60 | $20.85 |
| 2026-02-03 | $230,019,755.97 | $142,623.95 | $20.87 |
| 2026-02-04 | $230,310,538.78 | $133,743.80 | $21.04 |
| 2026-02-05 | $222,552,714.33 | $130,802.67 | $20.23 |
| 2026-02-06 | $202,468,047.25 | $108,064.76 | $18.41 |
| 2026-02-07 | $228,822,945.94 | $134,155.81 | $19.16 |
| 2026-02-08 | $209,846,768.40 | $144,863.65 | $18.99 |
| 2026-02-09 | $203,354,524.37 | $153,588.82 | $18.49 |
| 2026-02-10 | $201,968,196.23 | $127,262.90 | $18.30 |
| 2026-02-11 | $201,248,934.12 | $144,599.26 | $18.29 |
| 2026-02-12 | $195,272,315.15 | $143,095.75 | $17.61 |
| 2026-02-13 | $191,114,856.40 | $139,963.83 | $17.36 |
| 2026-02-14 | $194,995,446.43 | $145,294.43 | $17.71 |
| 2026-02-15 | $195,023,644.57 | $144,511.73 | $17.73 |
| 2026-02-16 | $194,558,582.65 | $146,015.37 | $17.66 |
| 2026-02-17 | $192,033,615.92 | $150,809.83 | $17.53 |
| 2026-02-18 | $167,523,441.63 | $137,783.87 | $15.27 |
| 2026-02-19 | $165,922,185.01 | $132,408.70 | $15.07 |
| 2026-02-20 | $163,345,619.63 | $155,048.58 | $14.85 |
| 2026-02-21 | $151,383,138.34 | $141,863.51 | $13.86 |
| 2026-02-22 | $152,197,901.14 | $145,543.81 | $13.92 |
| 2026-02-23 | $152,550,578.40 | $127,831.14 | $13.87 |
| 2026-02-24 | $139,416,513.33 | $66,533.95 | $12.67 |
| 2026-02-25 | $121,962,462.04 | $134,501.64 | $10.99 |
| 2026-02-26 | $127,352,125.21 | $122,611.09 | $11.38 |
| 2026-02-27 | $124,478,267.97 | $126,692.69 | $11.31 |
| 2026-02-28 | $121,630,390.48 | $119,544.94 | $11.06 |
| 2026-03-01 | $123,512,803.36 | $110,201.52 | $10.93 |
| 2026-03-02 | $121,032,693.15 | $144,871.53 | $11.00 |
| 2026-03-03 | $123,056,566.71 | $118,837.60 | $11.23 |
| 2026-03-04 | $107,819,714.83 | $109,969.46 | $9.80 |
| 2026-03-05 | $129,959,745.14 | $68,728.60 | $11.78 |
| 2026-03-06 | $138,159,442.80 | $137,376.54 | $11.11 |
| 2026-03-07 | $121,244,162.65 | $55,228.24 | $11.02 |
| 2026-03-08 | $120,963,705.97 | $112,070.96 | $10.88 |
| 2026-03-09 | $110,915,056.28 | $138,926.61 | $9.71 |
| 2026-03-10 | $121,936,249.94 | $136,604.20 | $10.44 |
| 2026-03-11 | $120,049,560.31 | $136,937.17 | $10.91 |
| 2026-03-12 | $118,925,911.89 | $134,694.70 | $10.81 |
| 2026-03-13 | $121,493,046.52 | $31,358.74 | $11.08 |
| 2026-03-14 | $119,200,149.92 | $77,328.19 | $10.84 |
| 2026-03-15 | $102,800,947.10 | $95,483.99 | $9.34 |
| 2026-03-16 | $116,148,378.77 | $122,751.96 | $10.55 |
| 2026-03-17 | $96,840,384.79 | $124,599.28 | $8.86 |
| 2026-03-18 | $94,096,462.69 | $73,784.69 | $8.55 |
| 2026-03-19 | $87,966,806.47 | $8,018.54 | $7.99 |
| 2026-03-20 | $85,637,667.09 | $97,864.30 | $7.93 |
| 2026-03-21 | $88,024,088.14 | $134,922.03 | $8.00 |
| 2026-03-22 | $87,997,680.92 | $48,669.74 | $8.28 |
| 2026-03-23 | $85,710,417.95 | $52,396.67 | $7.79 |
| 2026-03-24 | $87,008,811.40 | $35,208.67 | $7.86 |
| 2026-03-25 | $85,459,636.99 | $148,368.09 | $7.81 |
| 2026-03-26 | $87,552,562.61 | $144,422.00 | $7.97 |
| 2026-03-27 | $84,231,363.27 | $124,842.31 | $7.58 |
| 2026-03-28 | $80,266,790.78 | $61,710.34 | $7.05 |
| 2026-03-29 | $79,163,320.39 | $125,500.28 | $6.28 |
| 2026-03-30 | $76,195,087.30 | $149,301.75 | $6.99 |
| 2026-03-31 | $77,180,590.53 | $131,671.35 | $7.07 |
| 2026-04-01 | $77,177,573.36 | $123,029.30 | $7.01 |
| 2026-04-02 | $78,780,707.38 | $146,280.81 | $7.16 |
| 2026-04-03 | $76,476,784.39 | $137,899.28 | $6.93 |
| 2026-04-04 | $78,339,753.65 | $132,529.52 | $7.12 |
| 2026-04-05 | $77,128,275.13 | $126,477.71 | $6.24 |
| 2026-04-06 | $78,868,384.23 | $156,185.17 | $7.16 |
| 2026-04-07 | $77,574,118.06 | $149,083.46 | $7.05 |
| 2026-04-08 | $75,915,315.89 | $151,324.25 | $6.86 |
| 2026-04-09 | $78,896,230.89 | $141,099.41 | $6.97 |
| 2026-04-10 | $79,009,507.78 | $115,090.92 | $7.18 |
| 2026-04-11 | $79,030,582.54 | $51,992.56 | $7.18 |
| 2026-04-12 | $76,677,655.51 | $115,091.88 | $6.97 |
| 2026-04-13 | $76,391,235.18 | $149,087.29 | $7.15 |
| 2026-04-14 | $79,585,628.37 | $147,575.90 | $7.23 |
| 2026-04-15 | $76,948,910.85 | $146,811.53 | $7.03 |
| 2026-04-16 | $78,698,494.97 | $146,141.29 | $7.09 |
| 2026-04-17 | $82,220,070.49 | $149,031.98 | $7.47 |
| 2026-04-18 | $76,930,251.62 | $107,913.14 | $7.04 |
| 2026-04-19 | $56,156,861.51 | $82,064.40 | $5.10 |
| 2026-04-20 | $72,872,217.42 | $120,468.56 | $6.62 |
| 2026-04-21 | $72,536,529.27 | $115,341.23 | $6.51 |
| 2026-04-22 | $74,521,010.23 | $118,134.61 | $6.64 |
| 2026-04-23 | $76,940,007.23 | $158,564.20 | $6.99 |
| 2026-04-24 | $72,099,826.89 | $143,481.57 | $6.55 |
| 2026-04-25 | $71,438,127.45 | $118,221.97 | $6.58 |
| 2026-04-26 | $70,890,651.71 | $147,807.85 | $6.74 |
| 2026-04-27 | $74,518,144.02 | $151,824.54 | $6.78 |
| 2026-04-28 | $71,196,311.39 | $149,044.86 | $6.54 |
| 2026-04-29 | $69,428,335.30 | $147,422.03 | $6.54 |
| 2026-04-30 | $70,847,045.74 | $144,465.45 | $6.42 |
| 2026-05-01 | $71,059,113.35 | $147,787.50 | $6.45 |
| 2026-05-02 | $71,520,531.53 | $134,609.40 | $6.46 |
| 2026-05-03 | $73,286,024.53 | $147,785.05 | $6.67 |
| 2026-05-04 | $67,450,525.55 | $134,595.25 | $6.17 |
| 2026-05-05 | $75,262,888.28 | $147,535.46 | $6.84 |
| 2026-05-06 | $75,268,134.82 | $145,857.69 | $6.84 |
| 2026-05-07 | $75,925,431.70 | $135,301.65 | $6.68 |
| 2026-05-08 | $74,829,013.50 | $152,211.87 | $6.83 |
| 2026-05-09 | $74,718,464.18 | $141,117.55 | $6.80 |
| 2026-05-10 | $75,162,669.86 | $141,152.01 | $6.82 |
| 2026-05-11 | $76,482,894.92 | $151,055.16 | $6.94 |
| 2026-05-12 | $77,246,487.87 | $152,994.21 | $7.24 |
| 2026-05-13 | $75,155,109.43 | $88,675.07 | $6.84 |
| 2026-05-14 | $74,152,628.84 | $142,283.79 | $6.70 |
| 2026-05-15 | $76,259,243.80 | $147,246.40 | $6.86 |
| 2026-05-16 | $74,473,084.41 | $146,385.09 | $6.75 |
| 2026-05-17 | $73,049,384.29 | $145,570.50 | $6.64 |
| 2026-05-18 | $73,920,195.48 | $147,197.44 | $6.65 |
| 2026-05-19 | $65,337,194.12 | $143,376.41 | $6.29 |
| 2026-05-20 | $66,749,338.28 | $139,032.79 | $6.16 |
| 2026-05-21 | $69,385,660.05 | $148,234.05 | $6.33 |
| 2026-05-22 | $71,259,444.74 | $141,600.76 | $6.44 |
| 2026-05-23 | $69,704,109.03 | $157,231.07 | $6.33 |
| 2026-05-24 | $49,471,092.82 | $43,796.58 | $4.49 |
| 2026-05-25 | $62,774,957.95 | $96,944.96 | $5.74 |
| 2026-05-26 | $62,024,673.65 | $128,776.73 | $5.63 |
| 2026-05-27 | $50,149,845.72 | $87,990.07 | $4.70 |
| 2026-05-28 | $47,500,367.63 | $99,489.37 | $4.32 |
| 2026-05-29 | $41,259,804.56 | $65,497.90 | $3.80 |
| 2026-05-30 | $38,496,938.13 | $61,372.38 | $3.50 |
| 2026-05-31 | $41,581,994.34 | $138,106.82 | $3.78 |
| 2026-06-01 | $41,569,397.51 | $137,945.62 | $3.78 |
| 2026-06-02 | $39,362,194.64 | $110,741.85 | $3.58 |
| 2026-06-03 | $37,625,569.22 | $139,154.58 | $3.42 |
| 2026-06-03 | $38,058,166.49 | $119,306.78 | $3.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
