
Signal support for trend strength, exit-watch timing, and scam-style risk on FOLKS.
A rule-aware view of whether FOLKS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for FOLKS and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FOLKS.
Liquidity, DEX pair quality, and volume health for FOLKS.
Track your FOLKS position, log trades, and review recent activity from one place.
FOLKS current market price is $1.37 with a 24 hour trading volume of $2,101.67K. The total available supply of FOLKS is 50.00M FOLKS with a maximum supply of 50.00M FOLKS. It has secured Rank 844 in the cryptocurrency market with a marketcap of $22.92M. The FOLKS price is 0.03% down in the last one hour.
The high price of the FOLKS is $1.39 and low price is $1.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
844
$1.37
$22.92M 1.65%
$68.82M
$2,101.67K
16.65M FOLKS
50.00M FOLKS
50.00M FOLKS
$1.39
$1.30
$48.86 97.2%
14 Dec 2025
$0.841 62.94%
06 Apr 2026
Want to convert more cryptocurrencies?
0.03%
1.53%
3.21%
5.71%
50.06%
12.78%
0%
0%
Historical data of FOLKS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $53,988,573.02 | $55,785,245.70 | $4.24 |
| 2025-11-07 | $53,988,573.02 | $55,785,245.70 | $4.24 |
| 2025-11-08 | $59,524,639.34 | $40,085,152.01 | $4.69 |
| 2025-11-09 | $80,665,854.04 | $54,969,351.27 | $6.35 |
| 2025-11-10 | $79,870,472.30 | $28,399,333.63 | $6.26 |
| 2025-11-11 | $73,524,152.23 | $19,519,505.56 | $5.95 |
| 2025-11-12 | $68,704,654.60 | $16,151,094.67 | $5.56 |
| 2025-11-13 | $66,927,138.32 | $12,345,540.28 | $5.41 |
| 2025-11-14 | $79,825,345.82 | $15,584,837.92 | $6.40 |
| 2025-11-15 | $70,816,392.41 | $18,748,387.64 | $5.70 |
| 2025-11-16 | $75,194,254.20 | $18,921,040.14 | $6.10 |
| 2025-11-17 | $72,943,494.83 | $14,799,827.00 | $5.87 |
| 2025-11-18 | $75,785,723.16 | $15,375,629.44 | $6.15 |
| 2025-11-19 | $78,500,776.77 | $16,761,886.46 | $6.34 |
| 2025-11-20 | $77,931,775.44 | $13,897,617.52 | $6.29 |
| 2025-11-21 | $119,843,282.94 | $31,159,528.24 | $9.66 |
| 2025-11-22 | $87,526,460.15 | $27,980,516.51 | $7.06 |
| 2025-11-23 | $91,534,529.64 | $7,866,381.26 | $7.37 |
| 2025-11-24 | $97,900,938.33 | $6,740,763.61 | $7.89 |
| 2025-11-25 | $111,625,718.73 | $9,849,582.41 | $9.00 |
| 2025-11-26 | $114,312,771.14 | $8,405,192.00 | $9.19 |
| 2025-11-27 | $118,698,031.83 | $7,074,842.59 | $9.44 |
| 2025-11-28 | $113,110,882.32 | $28,345,540.97 | $9.23 |
| 2025-11-29 | $117,141,612.84 | $86,100,121.34 | $9.45 |
| 2025-11-30 | $117,976,812.18 | $15,184,345.93 | $9.51 |
| 2025-12-01 | $135,133,797.24 | $19,105,188.03 | $10.90 |
| 2025-12-02 | $170,589,671.18 | $23,224,930.41 | $13.55 |
| 2025-12-03 | $148,320,028.92 | $8,342,199.45 | $11.83 |
| 2025-12-04 | $145,036,088.21 | $8,228,454.73 | $11.67 |
| 2025-12-05 | $134,300,448.59 | $77,835,343.75 | $10.84 |
| 2025-12-06 | $134,987,317.83 | $8,984,602.79 | $10.88 |
| 2025-12-07 | $132,570,141.49 | $6,467,382.15 | $10.67 |
| 2025-12-08 | $160,524,623.59 | $53,885,609.61 | $12.96 |
| 2025-12-09 | $133,743,389.94 | $32,954,744.48 | $10.70 |
| 2025-12-10 | $187,410,615.58 | $67,455,655.04 | $15.05 |
| 2025-12-11 | $194,936,181.67 | $18,220,037.22 | $15.73 |
| 2025-12-12 | $177,547,163.20 | $14,277,664.48 | $14.28 |
| 2025-12-13 | $183,064,971.69 | $8,812,173.91 | $14.75 |
| 2025-12-14 | $444,714,516.06 | $142,526,615.78 | $35.84 |
| 2025-12-15 | $314,066,098.50 | $66,902,805.06 | $25.31 |
| 2025-12-16 | $261,859,318.65 | $22,809,564.75 | $21.33 |
| 2025-12-17 | $136,246,924.04 | $33,619,432.56 | $10.99 |
| 2025-12-18 | $86,934,821.12 | $29,379,547.50 | $7.07 |
| 2025-12-19 | $63,250,440.43 | $23,289,568.63 | $5.10 |
| 2025-12-20 | $52,624,414.59 | $15,720,413.64 | $4.25 |
| 2025-12-21 | $62,920,464.14 | $23,071,579.17 | $5.08 |
| 2025-12-22 | $60,624,028.32 | $36,791,744.24 | $4.84 |
| 2025-12-23 | $66,940,177.58 | $14,596,407.63 | $5.40 |
| 2025-12-24 | $59,457,243.31 | $22,611,406.04 | $4.79 |
| 2025-12-25 | $54,382,597.55 | $8,117,652.89 | $4.38 |
| 2025-12-26 | $48,612,918.92 | $8,998,622.32 | $3.73 |
| 2025-12-27 | $51,426,878.11 | $9,485,570.19 | $4.13 |
| 2025-12-28 | $53,844,957.90 | $5,933,113.44 | $4.32 |
| 2025-12-29 | $51,421,830.51 | $3,299,362.44 | $4.14 |
| 2025-12-30 | $48,113,532.45 | $4,570,536.23 | $3.86 |
| 2025-12-31 | $46,809,323.78 | $4,008,738.68 | $3.75 |
| 2026-01-01 | $53,276,849.91 | $8,645,862.35 | $4.30 |
| 2026-01-02 | $52,544,571.46 | $6,968,116.16 | $4.21 |
| 2026-01-03 | $49,747,430.28 | $4,866,931.61 | $4.00 |
| 2026-01-04 | $51,345,626.16 | $5,022,375.76 | $4.11 |
| 2026-01-05 | $50,268,178.12 | $4,741,215.02 | $4.03 |
| 2026-01-06 | $49,679,088.58 | $4,663,940.16 | $3.99 |
| 2026-01-07 | $47,422,262.24 | $4,509,113.12 | $3.79 |
| 2026-01-08 | $47,270,025.56 | $3,396,156.77 | $3.79 |
| 2026-01-09 | $42,816,828.64 | $6,075,972.20 | $3.42 |
| 2026-01-10 | $44,247,829.63 | $4,317,329.63 | $3.53 |
| 2026-01-11 | $43,194,601.54 | $2,472,607.25 | $3.45 |
| 2026-01-12 | $44,774,271.98 | $3,154,398.86 | $3.58 |
| 2026-01-13 | $42,910,604.12 | $2,431,783.51 | $3.43 |
| 2026-01-14 | $45,867,825.36 | $10,929,930.14 | $3.66 |
| 2026-01-15 | $45,016,350.99 | $4,351,255.62 | $3.59 |
| 2026-01-16 | $42,752,128.43 | $3,929,020.81 | $3.41 |
| 2026-01-17 | $44,029,136.60 | $2,570,602.39 | $3.50 |
| 2026-01-18 | $42,590,970.01 | $1,716,151.08 | $3.39 |
| 2026-01-19 | $41,639,175.07 | $1,797,034.95 | $3.31 |
| 2026-01-20 | $33,807,687.36 | $5,044,080.47 | $2.69 |
| 2026-01-21 | $30,286,446.11 | $4,032,502.08 | $2.41 |
| 2026-01-22 | $30,804,439.93 | $3,859,855.45 | $2.44 |
| 2026-01-23 | $29,390,147.80 | $2,661,209.91 | $2.33 |
| 2026-01-24 | $29,608,611.87 | $2,736,310.05 | $2.35 |
| 2026-01-25 | $30,592,063.02 | $1,991,782.84 | $2.43 |
| 2026-01-26 | $26,936,422.07 | $2,999,059.88 | $2.13 |
| 2026-01-27 | $31,319,481.51 | $6,319,464.76 | $2.48 |
| 2026-01-28 | $29,960,267.72 | $5,261,975.94 | $2.37 |
| 2026-01-29 | $28,621,362.28 | $3,226,266.73 | $2.26 |
| 2026-01-30 | $24,602,611.93 | $3,705,768.69 | $1.95 |
| 2026-01-31 | $24,505,571.49 | $3,506,342.63 | $1.94 |
| 2026-02-01 | $18,611,546.49 | $6,795,496.40 | $1.47 |
| 2026-02-02 | $18,680,080.03 | $3,451,264.49 | $1.48 |
| 2026-02-03 | $20,272,849.16 | $3,009,864.92 | $1.60 |
| 2026-02-04 | $19,451,163.74 | $2,910,591.11 | $1.53 |
| 2026-02-05 | $19,005,693.51 | $2,171,644.58 | $1.50 |
| 2026-02-06 | $15,984,848.35 | $2,942,142.94 | $1.26 |
| 2026-02-07 | $18,807,024.74 | $4,744,159.06 | $1.48 |
| 2026-02-08 | $18,184,983.31 | $2,320,849.72 | $1.43 |
| 2026-02-09 | $18,657,228.92 | $2,877,282.72 | $1.47 |
| 2026-02-10 | $19,165,822.97 | $4,635,941.14 | $1.51 |
| 2026-02-11 | $18,431,130.04 | $2,093,657.49 | $1.45 |
| 2026-02-12 | $18,872,632.91 | $2,480,716.99 | $1.42 |
| 2026-02-12 | $19,166,002.30 | $2,434,941.66 | $1.44 |
Compare live prices of FOLKS on top exchanges.
Folks Finance is a crosschain decentralized finance (DeFi) protocol that enables users to supply, borrow, and manage digital assets across multiple blockchains from a single platform. By using interoperability technology like Chainlink CCIP, Circle CCTP, and Wormhole messaging, the protocol eliminates the need for wrapping, bridging, or splitting liquidity, allowing users to access unified pools and collateralize assets natively across ecosystems. Its design focuses on efficiency, security, and accessibility for both retail users and institutions.

A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. Summary A Public First poll conducted for Politico found 45%…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Summary Top executives at Consensus 2026 in Miami warned that…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Summary Anthropic is finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and…...
Read More


