FOLKS FOLKS #573
$2.29 6.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FOLKS.
TrendNeutral51/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for FOLKS. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FOLKS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.12970000 - US$2.33580000Current reference: US$2.29000000Re-entry trigger: US$2.31748000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FOLKS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FOLKS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.01256650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FOLKS does not have a clean staged entry yet. Stop adding if price loses roughly US$2.01256650. FOLKS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FOLKS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FOLKS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FOLKS.
No upcoming market event is currently scheduled for FOLKS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FOLKS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your FOLKS position, log trades, and review recent activity from one place.
Log in or create an account to track your FOLKS position.
Market Overview
FOLKS current market price is $2.29 with a 24 hour trading volume of $1,296.64K. The total available supply of FOLKS is 50.00M FOLKS with a maximum supply of 50.00M FOLKS. It has secured Rank 573 in the cryptocurrency market with a marketcap of $41.19M. The FOLKS price is 0.95% down in the last one hour.
The high price of the FOLKS is $2.53 and low price is $2.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FOLKS Rank
573
FOLKS Price
$2.29
Market Cap
$41.19M 6.93%
Fully Diluted Valuation
$114.51M
Trading Volume(24h)
$1,296.64K
Circulating Supply
17.99M FOLKS
Total Supply
50.00M FOLKS
Max Supply
50.00M FOLKS
High(24h)
$2.53
Low(24h)
$2.29
All-time High
$48.86 95.31%
13 Dec 2025
All-time Low
$0.840 172.45%
06 Apr 2026
Cryptocurrency FOLKS Calculator
Want to convert more cryptocurrencies?
FOLKS Price Chart
1h
0.95%
24h
6.95%
7d
6.25%
14d
16.9%
30d
13.11%
60d
20.66%
200d
87.77%
1y
0%
FOLKS Historical Data
Historical data of FOLKS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $37,219,046.84 | $433,248.51 | $2.93 |
| 2025-11-07 | $53,839,015.14 | $56,505,949.64 | $4.20 |
| 2025-11-08 | $59,640,921.95 | $39,841,617.60 | $4.70 |
| 2025-11-09 | $80,262,669.93 | $54,647,593.30 | $6.35 |
| 2025-11-10 | $79,304,729.19 | $28,128,162.05 | $6.24 |
| 2025-11-11 | $73,071,628.94 | $19,521,415.00 | $5.90 |
| 2025-11-12 | $68,748,913.25 | $16,103,337.65 | $5.55 |
| 2025-11-13 | $67,135,237.22 | $12,314,562.90 | $5.42 |
| 2025-11-14 | $79,236,179.72 | $15,589,545.23 | $6.37 |
| 2025-11-15 | $70,573,332.36 | $18,747,768.78 | $5.71 |
| 2025-11-16 | $75,389,893.50 | $18,912,464.11 | $6.09 |
| 2025-11-17 | $72,676,398.62 | $14,795,065.09 | $5.85 |
| 2025-11-18 | $76,180,240.13 | $15,387,184.67 | $6.15 |
| 2025-11-19 | $78,500,776.77 | $16,832,828.98 | $6.30 |
| 2025-11-20 | $77,881,980.25 | $13,850,957.43 | $6.28 |
| 2025-11-21 | $119,366,340.20 | $31,157,879.81 | $9.63 |
| 2025-11-22 | $87,526,460.15 | $27,927,779.92 | $7.05 |
| 2025-11-23 | $91,446,749.39 | $7,863,583.40 | $7.39 |
| 2025-11-24 | $97,795,898.78 | $8,723,746.77 | $7.85 |
| 2025-11-25 | $111,625,718.73 | $9,842,945.90 | $8.98 |
| 2025-11-26 | $113,821,642.15 | $8,435,184.59 | $9.17 |
| 2025-11-27 | $116,792,648.68 | $7,055,549.25 | $9.41 |
| 2025-11-28 | $114,428,847.04 | $28,302,379.02 | $9.18 |
| 2025-11-29 | $117,325,606.31 | $86,229,883.85 | $9.46 |
| 2025-11-30 | $117,872,531.40 | $15,734,431.84 | $9.51 |
| 2025-12-01 | $135,133,797.24 | $19,246,974.35 | $11.06 |
| 2025-12-02 | $168,660,910.60 | $23,363,655.65 | $13.67 |
| 2025-12-03 | $146,255,731.11 | $8,150,893.88 | $11.86 |
| 2025-12-04 | $144,118,321.16 | $8,184,248.77 | $11.61 |
| 2025-12-05 | $134,247,318.28 | $77,655,790.72 | $10.80 |
| 2025-12-06 | $135,076,094.48 | $8,955,329.74 | $10.88 |
| 2025-12-07 | $132,394,969.42 | $6,470,328.20 | $10.66 |
| 2025-12-08 | $160,969,171.61 | $53,880,456.86 | $13.02 |
| 2025-12-09 | $132,562,169.19 | $33,319,560.01 | $10.69 |
| 2025-12-10 | $186,148,092.98 | $67,600,823.54 | $14.93 |
| 2025-12-11 | $195,156,885.54 | $18,143,961.26 | $15.72 |
| 2025-12-12 | $177,502,380.98 | $14,279,277.42 | $14.30 |
| 2025-12-13 | $183,272,117.52 | $8,824,353.55 | $14.77 |
| 2025-12-14 | $436,998,315.30 | $144,864,805.22 | $35.21 |
| 2025-12-15 | $314,066,098.50 | $66,301,417.63 | $25.26 |
| 2025-12-16 | $264,691,491.72 | $22,849,032.84 | $21.49 |
| 2025-12-17 | $136,246,924.04 | $33,593,456.78 | $10.97 |
| 2025-12-18 | $89,221,531.45 | $29,633,767.92 | $7.20 |
| 2025-12-19 | $63,704,878.46 | $23,219,017.16 | $5.14 |
| 2025-12-20 | $52,744,005.08 | $15,728,403.17 | $4.25 |
| 2025-12-21 | $63,114,981.17 | $23,125,740.76 | $5.09 |
| 2025-12-22 | $60,042,215.22 | $36,785,294.21 | $4.85 |
| 2025-12-23 | $67,168,769.99 | $14,742,632.93 | $5.39 |
| 2025-12-24 | $59,729,830.38 | $22,550,108.46 | $4.80 |
| 2025-12-25 | $54,437,110.58 | $8,097,775.24 | $4.38 |
| 2025-12-26 | $46,001,768.01 | $9,179,159.82 | $3.72 |
| 2025-12-27 | $51,348,409.36 | $9,185,162.45 | $4.14 |
| 2025-12-28 | $53,629,041.16 | $5,903,526.55 | $4.31 |
| 2025-12-29 | $51,490,068.28 | $3,319,824.79 | $4.15 |
| 2025-12-30 | $48,021,214.52 | $4,582,662.20 | $3.86 |
| 2025-12-31 | $46,693,728.24 | $3,995,308.09 | $3.75 |
| 2026-01-01 | $52,719,416.36 | $8,523,454.63 | $4.23 |
| 2026-01-02 | $52,495,050.43 | $6,587,868.84 | $4.21 |
| 2026-01-03 | $49,901,896.80 | $4,472,401.76 | $4.00 |
| 2026-01-04 | $51,926,856.72 | $2,753,047.86 | $4.17 |
| 2026-01-05 | $50,557,855.89 | $2,552,673.08 | $4.05 |
| 2026-01-06 | $49,759,589.84 | $4,192,751.97 | $3.99 |
| 2026-01-07 | $47,508,696.45 | $4,136,184.77 | $3.80 |
| 2026-01-08 | $47,281,071.93 | $3,140,873.65 | $3.78 |
| 2026-01-09 | $42,745,492.01 | $3,593,423.38 | $3.42 |
| 2026-01-10 | $44,237,976.27 | $4,064,291.26 | $3.54 |
| 2026-01-11 | $43,181,707.79 | $2,247,042.02 | $3.45 |
| 2026-01-12 | $44,801,014.09 | $2,831,551.62 | $3.58 |
| 2026-01-13 | $42,904,144.54 | $2,239,927.14 | $3.43 |
| 2026-01-14 | $46,051,437.46 | $10,255,115.36 | $3.68 |
| 2026-01-15 | $44,776,517.13 | $3,986,076.37 | $3.57 |
| 2026-01-16 | $42,834,414.79 | $3,598,202.13 | $3.41 |
| 2026-01-17 | $43,883,239.53 | $2,427,112.11 | $3.50 |
| 2026-01-18 | $42,557,815.21 | $1,570,155.41 | $3.39 |
| 2026-01-19 | $40,877,397.43 | $1,642,970.72 | $3.25 |
| 2026-01-20 | $33,763,460.16 | $4,386,129.72 | $2.68 |
| 2026-01-21 | $30,355,822.73 | $3,589,475.77 | $2.41 |
| 2026-01-22 | $30,702,147.13 | $3,658,169.72 | $2.44 |
| 2026-01-23 | $29,350,188.72 | $1,518,819.59 | $2.33 |
| 2026-01-24 | $29,761,574.84 | $2,532,249.31 | $2.36 |
| 2026-01-25 | $30,649,963.57 | $1,925,630.93 | $2.43 |
| 2026-01-26 | $26,874,280.46 | $1,737,557.93 | $2.13 |
| 2026-01-27 | $31,594,845.11 | $3,583,705.56 | $2.50 |
| 2026-01-28 | $29,817,087.73 | $2,058,447.20 | $2.36 |
| 2026-01-29 | $28,616,461.84 | $2,997,328.29 | $2.26 |
| 2026-01-30 | $24,608,164.03 | $3,332,152.20 | $1.95 |
| 2026-01-31 | $24,452,637.51 | $3,292,166.76 | $1.93 |
| 2026-02-01 | $18,557,611.02 | $5,422,946.59 | $1.47 |
| 2026-02-02 | $18,805,841.14 | $3,152,608.40 | $1.48 |
| 2026-02-03 | $20,169,390.53 | $2,927,585.89 | $1.59 |
| 2026-02-04 | $19,481,309.38 | $1,633,468.03 | $1.54 |
| 2026-02-05 | $18,972,687.75 | $1,106,353.96 | $1.49 |
| 2026-02-06 | $15,820,754.48 | $1,327,375.68 | $1.25 |
| 2026-02-07 | $18,762,036.17 | $2,893,544.07 | $1.48 |
| 2026-02-08 | $18,210,689.67 | $1,600,425.27 | $1.43 |
| 2026-02-09 | $18,871,281.55 | $2,118,246.47 | $1.48 |
| 2026-02-10 | $19,202,113.86 | $4,311,342.52 | $1.51 |
| 2026-02-11 | $19,319,770.66 | $1,934,928.88 | $1.45 |
| 2026-02-12 | $18,957,875.23 | $1,627,663.44 | $1.42 |
| 2026-02-13 | $18,730,747.79 | $2,389,633.42 | $1.40 |
| 2026-02-14 | $18,224,207.70 | $1,691,232.58 | $1.37 |
| 2026-02-15 | $19,713,110.90 | $1,926,206.24 | $1.48 |
| 2026-02-16 | $17,897,024.55 | $2,125,340.34 | $1.34 |
| 2026-02-17 | $17,733,018.02 | $1,550,616.69 | $1.33 |
| 2026-02-18 | $17,484,982.08 | $1,702,006.21 | $1.31 |
| 2026-02-19 | $16,909,696.39 | $1,782,029.09 | $1.26 |
| 2026-02-20 | $18,669,227.32 | $2,109,823.59 | $1.39 |
| 2026-02-21 | $18,174,106.77 | $2,535,924.32 | $1.36 |
| 2026-02-22 | $17,938,551.88 | $1,711,328.55 | $1.34 |
| 2026-02-23 | $15,509,301.55 | $1,252,622.67 | $1.16 |
| 2026-02-24 | $15,169,872.17 | $2,072,561.80 | $1.13 |
| 2026-02-25 | $15,858,358.07 | $1,486,431.82 | $1.18 |
| 2026-02-26 | $15,764,510.25 | $2,065,796.74 | $1.17 |
| 2026-02-27 | $16,893,854.78 | $2,497,295.30 | $1.26 |
| 2026-02-28 | $19,846,529.64 | $5,630,964.79 | $1.48 |
| 2026-03-01 | $18,603,196.30 | $5,215,995.99 | $1.38 |
| 2026-03-02 | $16,330,035.40 | $2,447,398.19 | $1.21 |
| 2026-03-03 | $16,333,967.66 | $1,611,710.08 | $1.21 |
| 2026-03-04 | $15,962,195.85 | $1,986,024.23 | $1.18 |
| 2026-03-05 | $16,226,349.31 | $1,773,340.83 | $1.20 |
| 2026-03-06 | $16,384,563.66 | $2,373,939.99 | $1.21 |
| 2026-03-07 | $16,518,874.26 | $1,640,714.92 | $1.22 |
| 2026-03-08 | $15,653,465.57 | $1,123,798.94 | $1.16 |
| 2026-03-09 | $16,401,880.51 | $1,428,552.88 | $1.21 |
| 2026-03-10 | $17,004,115.73 | $2,474,528.40 | $1.26 |
| 2026-03-11 | $17,407,145.51 | $2,283,982.34 | $1.28 |
| 2026-03-12 | $17,052,673.20 | $1,669,899.46 | $1.26 |
| 2026-03-13 | $17,434,422.47 | $1,927,982.28 | $1.29 |
| 2026-03-14 | $16,526,826.44 | $2,021,735.88 | $1.22 |
| 2026-03-15 | $15,959,963.24 | $2,447,823.26 | $1.18 |
| 2026-03-16 | $16,845,208.28 | $2,607,655.19 | $1.24 |
| 2026-03-17 | $16,962,717.13 | $1,418,340.83 | $1.24 |
| 2026-03-18 | $16,001,772.46 | $1,597,336.42 | $1.16 |
| 2026-03-19 | $14,693,135.27 | $1,468,739.89 | $1.07 |
| 2026-03-20 | $13,894,308.24 | $1,374,225.57 | $1.01 |
| 2026-03-21 | $12,874,425.64 | $1,283,077.73 | $0.93 |
| 2026-03-22 | $14,389,938.42 | $2,621,367.08 | $1.04 |
| 2026-03-23 | $15,517,974.59 | $4,173,066.94 | $1.12 |
| 2026-03-24 | $17,465,296.37 | $3,471,103.33 | $1.26 |
| 2026-03-25 | $15,989,100.91 | $3,154,753.73 | $1.15 |
| 2026-03-26 | $15,650,891.38 | $2,080,860.19 | $1.13 |
| 2026-03-27 | $17,167,416.34 | $1,707,071.34 | $1.24 |
| 2026-03-28 | $16,724,567.71 | $3,494,280.60 | $1.20 |
| 2026-03-29 | $16,058,914.28 | $1,105,223.37 | $1.15 |
| 2026-03-30 | $14,734,931.69 | $1,291,235.68 | $1.06 |
| 2026-03-31 | $14,632,726.61 | $986,195.55 | $1.05 |
| 2026-04-01 | $16,140,451.82 | $946,269.20 | $1.14 |
| 2026-04-02 | $15,540,221.16 | $1,091,436.28 | $1.10 |
| 2026-04-03 | $13,720,927.17 | $2,099,639.68 | $0.97 |
| 2026-04-04 | $13,124,674.21 | $1,620,943.31 | $0.93 |
| 2026-04-05 | $12,583,004.69 | $563,194.51 | $0.89 |
| 2026-04-06 | $12,971,171.95 | $939,693.88 | $0.92 |
| 2026-04-07 | $12,225,738.72 | $966,670.43 | $0.86 |
| 2026-04-08 | $12,924,035.73 | $4,591,166.01 | $0.91 |
| 2026-04-09 | $12,756,217.10 | $1,983,966.65 | $0.90 |
| 2026-04-10 | $12,715,096.43 | $1,871,306.74 | $0.90 |
| 2026-04-11 | $12,768,433.25 | $1,628,882.97 | $0.90 |
| 2026-04-12 | $12,933,718.18 | $1,797,189.00 | $0.91 |
| 2026-04-13 | $13,636,474.25 | $3,517,480.11 | $0.96 |
| 2026-04-14 | $17,041,534.33 | $9,730,194.55 | $1.21 |
| 2026-04-15 | $19,721,960.47 | $14,165,120.86 | $1.39 |
| 2026-04-16 | $19,086,867.26 | $5,905,782.22 | $1.35 |
| 2026-04-17 | $18,058,086.70 | $9,871,409.65 | $1.28 |
| 2026-04-18 | $21,591,116.06 | $13,515,061.22 | $1.53 |
| 2026-04-19 | $18,038,439.22 | $4,082,889.13 | $1.27 |
| 2026-04-20 | $16,716,291.20 | $4,773,673.77 | $1.18 |
| 2026-04-21 | $18,261,540.40 | $3,135,524.00 | $1.29 |
| 2026-04-22 | $21,565,103.66 | $3,049,087.21 | $1.30 |
| 2026-04-23 | $22,681,823.59 | $2,784,950.55 | $1.36 |
| 2026-04-24 | $26,162,819.76 | $5,451,923.88 | $1.57 |
| 2026-04-25 | $24,420,037.37 | $9,419,178.15 | $1.47 |
| 2026-04-26 | $23,443,941.55 | $2,720,590.94 | $1.41 |
| 2026-04-27 | $24,174,300.64 | $2,586,091.68 | $1.45 |
| 2026-04-28 | $23,798,701.76 | $2,290,667.99 | $1.43 |
| 2026-04-29 | $23,620,589.55 | $1,306,447.34 | $1.42 |
| 2026-04-30 | $23,966,478.07 | $1,309,102.20 | $1.44 |
| 2026-05-01 | $24,053,513.90 | $2,524,355.88 | $1.45 |
| 2026-05-02 | $23,532,904.50 | $1,780,892.03 | $1.41 |
| 2026-05-03 | $22,473,051.54 | $1,068,933.40 | $1.35 |
| 2026-05-04 | $23,573,786.19 | $1,411,517.49 | $1.42 |
| 2026-05-05 | $22,625,068.32 | $908,519.05 | $1.36 |
| 2026-05-06 | $22,802,814.56 | $2,103,572.55 | $1.37 |
| 2026-05-07 | $23,923,745.43 | $3,216,986.94 | $1.44 |
| 2026-05-08 | $23,560,655.47 | $1,819,255.94 | $1.41 |
| 2026-05-09 | $23,268,129.02 | $1,374,722.24 | $1.40 |
| 2026-05-10 | $23,373,024.25 | $857,662.41 | $1.40 |
| 2026-05-11 | $22,898,785.99 | $1,343,332.34 | $1.37 |
| 2026-05-12 | $24,039,177.15 | $9,544,966.93 | $1.44 |
| 2026-05-13 | $23,770,795.85 | $2,642,510.75 | $1.43 |
| 2026-05-14 | $24,920,403.74 | $1,384,615.79 | $1.50 |
| 2026-05-15 | $24,674,027.21 | $990,532.48 | $1.48 |
| 2026-05-16 | $23,664,257.26 | $2,231,831.44 | $1.42 |
| 2026-05-17 | $22,799,483.95 | $960,604.06 | $1.37 |
| 2026-05-18 | $21,851,471.50 | $1,390,695.34 | $1.31 |
| 2026-05-19 | $22,055,426.85 | $1,118,857.61 | $1.32 |
| 2026-05-20 | $21,794,514.80 | $1,025,240.42 | $1.31 |
| 2026-05-21 | $22,584,438.08 | $1,673,408.09 | $1.36 |
| 2026-05-22 | $22,208,677.00 | $1,309,080.95 | $1.33 |
| 2026-05-23 | $23,593,406.93 | $1,678,370.83 | $1.41 |
| 2026-05-24 | $23,807,101.95 | $3,514,854.19 | $1.43 |
| 2026-05-25 | $22,323,283.13 | $1,170,247.48 | $1.34 |
| 2026-05-26 | $21,830,636.83 | $737,952.11 | $1.31 |
| 2026-05-27 | $22,738,308.63 | $1,097,102.71 | $1.36 |
| 2026-05-28 | $22,689,707.48 | $1,845,257.30 | $1.36 |
| 2026-05-29 | $23,553,271.54 | $1,517,867.24 | $1.41 |
| 2026-05-30 | $23,624,782.14 | $1,386,221.61 | $1.42 |
| 2026-05-31 | $22,636,293.35 | $686,664.88 | $1.36 |
| 2026-06-01 | $23,328,327.76 | $845,192.39 | $1.40 |
| 2026-06-02 | $22,402,356.22 | $990,700.67 | $1.34 |
| 2026-06-03 | $22,634,996.00 | $886,638.03 | $1.36 |
| 2026-06-04 | $21,981,830.33 | $1,875,635.80 | $1.32 |
| 2026-06-05 | $20,932,047.08 | $669,592.78 | $1.26 |
| 2026-06-06 | $22,403,742.44 | $2,363,412.41 | $1.34 |
| 2026-06-07 | $24,108,231.37 | $3,900,755.24 | $1.45 |
| 2026-06-08 | $26,379,666.14 | $2,526,154.12 | $1.58 |
| 2026-06-09 | $29,553,812.02 | $7,910,770.14 | $1.77 |
| 2026-06-10 | $30,772,773.30 | $7,428,772.21 | $1.84 |
| 2026-06-11 | $37,325,778.17 | $5,994,391.23 | $2.24 |
| 2026-06-12 | $38,267,576.16 | $14,425,767.58 | $2.29 |
| 2026-06-13 | $31,123,109.40 | $7,524,800.34 | $1.87 |
| 2026-06-14 | $28,778,618.79 | $6,435,072.52 | $1.73 |
| 2026-06-15 | $29,544,321.52 | $3,106,139.60 | $1.77 |
| 2026-06-16 | $33,502,543.15 | $4,035,336.28 | $2.01 |
| 2026-06-17 | $32,086,742.56 | $4,072,653.75 | $1.92 |
| 2026-06-18 | $40,032,388.66 | $5,065,275.46 | $2.40 |
| 2026-06-19 | $37,231,777.74 | $7,144,092.27 | $2.23 |
| 2026-06-20 | $39,713,476.35 | $3,982,998.09 | $2.38 |
| 2026-06-21 | $37,333,026.34 | $2,974,160.60 | $2.24 |
| 2026-06-22 | $34,406,831.11 | $1,710,444.29 | $2.06 |
| 2026-06-23 | $47,105,565.74 | $6,480,816.25 | $2.82 |
| 2026-06-24 | $41,988,551.97 | $9,032,600.22 | $2.52 |
| 2026-06-25 | $37,187,653.07 | $3,720,032.67 | $2.23 |
| 2026-06-26 | $41,628,302.97 | $4,526,797.81 | $2.50 |
| 2026-06-27 | $40,642,492.73 | $2,335,591.21 | $2.44 |
| 2026-06-28 | $36,489,993.47 | $1,806,921.02 | $2.19 |
| 2026-06-29 | $34,245,177.84 | $1,278,431.77 | $2.05 |
| 2026-06-30 | $36,164,827.28 | $1,393,926.24 | $2.17 |
| 2026-07-01 | $31,938,756.26 | $1,586,860.01 | $1.91 |
| 2026-07-02 | $30,935,812.28 | $2,846,524.74 | $1.85 |
| 2026-07-03 | $32,972,085.82 | $1,469,729.87 | $1.98 |
| 2026-07-04 | $31,224,356.42 | $1,683,212.66 | $1.87 |
| 2026-07-05 | $31,095,831.01 | $1,357,642.49 | $1.86 |
| 2026-07-06 | $31,518,499.06 | $1,094,778.07 | $1.89 |
| 2026-07-07 | $35,366,144.08 | $3,166,235.91 | $2.12 |
| 2026-07-08 | $30,732,259.89 | $2,236,488.61 | $1.84 |
| 2026-07-09 | $31,163,010.72 | $2,630,401.10 | $1.87 |
| 2026-07-10 | $31,246,830.99 | $995,074.55 | $1.87 |
| 2026-07-11 | $32,112,023.24 | $1,220,955.27 | $1.92 |
| 2026-07-12 | $31,122,939.88 | $1,026,861.66 | $1.86 |
| 2026-07-13 | $31,473,069.89 | $1,159,574.84 | $1.88 |
| 2026-07-14 | $33,740,684.91 | $1,683,479.76 | $2.02 |
| 2026-07-15 | $34,684,913.00 | $3,148,903.12 | $2.08 |
| 2026-07-16 | $34,620,105.13 | $1,311,834.61 | $2.07 |
| 2026-07-17 | $35,546,876.96 | $1,183,447.89 | $2.13 |
| 2026-07-18 | $35,908,713.00 | $1,489,992.27 | $2.15 |
| 2026-07-19 | $34,854,764.91 | $744,318.12 | $2.09 |
| 2026-07-20 | $36,149,147.39 | $915,272.92 | $2.16 |
| 2026-07-21 | $35,814,290.63 | $893,130.82 | $2.14 |
| 2026-07-22 | $34,780,106.75 | $742,206.22 | $2.08 |
| 2026-07-23 | $33,396,602.52 | $676,147.30 | $2.00 |
| 2026-07-24 | $31,547,062.78 | $954,112.76 | $1.89 |
| 2026-07-25 | $32,103,677.26 | $831,326.25 | $1.92 |
| 2026-07-26 | $31,151,343.33 | $619,157.50 | $1.87 |
| 2026-07-27 | $31,575,940.23 | $517,816.40 | $1.89 |
| 2026-07-28 | $33,722,837.58 | $482,288.14 | $1.88 |
| 2026-07-29 | $33,168,400.56 | $731,203.42 | $1.84 |
| 2026-07-30 | $32,903,137.04 | $1,506,815.52 | $1.83 |
| 2026-07-31 | $33,811,018.03 | $853,319.34 | $1.88 |
| 2026-08-01 | $35,288,459.76 | $1,178,376.89 | $1.96 |
| 2026-08-02 | $36,568,723.21 | $1,942,145.27 | $2.03 |
| 2026-08-03 | $36,434,815.99 | $884,189.50 | $2.03 |
| 2026-08-04 | $37,937,764.57 | $793,451.68 | $2.11 |
| 2026-08-05 | $36,048,209.32 | $778,198.33 | $2.00 |
| 2026-08-06 | $36,345,048.23 | $948,094.38 | $2.02 |
| 2026-08-07 | $36,121,854.02 | $808,729.61 | $2.01 |
| 2026-08-08 | $34,537,398.40 | $854,358.87 | $1.92 |
| 2026-08-09 | $33,417,915.83 | $619,727.26 | $1.86 |
| 2026-08-10 | $32,410,488.65 | $932,239.10 | $1.80 |
| 2026-08-11 | $32,506,516.94 | $907,921.03 | $1.81 |
| 2026-08-12 | $33,534,835.11 | $631,235.65 | $1.86 |
| 2026-08-13 | $33,670,752.09 | $641,806.85 | $1.87 |
| 2026-08-14 | $32,723,256.15 | $621,952.52 | $1.82 |
| 2026-08-15 | $34,441,492.35 | $661,599.56 | $1.92 |
| 2026-08-16 | $35,209,758.74 | $1,929,300.98 | $1.96 |
| 2026-08-17 | $32,806,709.62 | $722,671.58 | $1.82 |
| 2026-08-18 | $33,424,205.82 | $650,134.46 | $1.86 |
| 2026-08-19 | $32,949,465.99 | $527,312.20 | $1.83 |
| 2026-08-20 | $33,244,408.03 | $658,416.55 | $1.85 |
| 2026-08-21 | $33,090,190.91 | $631,649.00 | $1.84 |
| 2026-08-22 | $34,016,505.53 | $819,743.25 | $1.89 |
| 2026-08-23 | $35,526,550.26 | $2,240,369.02 | $1.98 |
| 2026-08-24 | $35,894,108.09 | $892,344.75 | $2.00 |
| 2026-08-25 | $34,248,110.85 | $706,443.71 | $1.90 |
| 2026-08-26 | $34,999,178.46 | $822,078.87 | $1.95 |
| 2026-08-27 | $36,580,411.17 | $981,271.26 | $2.03 |
| 2026-08-28 | $37,398,724.90 | $798,529.35 | $2.08 |
| 2026-08-29 | $37,987,445.17 | $1,214,063.19 | $2.11 |
| 2026-08-30 | $36,940,399.26 | $565,949.42 | $2.05 |
| 2026-08-31 | $34,849,918.39 | $498,182.66 | $1.94 |
| 2026-09-01 | $37,197,169.61 | $742,066.49 | $2.07 |
| 2026-09-02 | $35,715,175.58 | $1,046,230.51 | $1.99 |
| 2026-09-03 | $35,542,624.79 | $1,323,117.27 | $1.98 |
| 2026-09-04 | $36,648,780.48 | $2,311,752.81 | $2.04 |
| 2026-09-05 | $34,846,622.35 | $861,895.48 | $1.94 |
| 2026-09-05 | $35,877,304.51 | $801,941.05 | $1.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
