Wrapped FRAX WFRAX N/A
$0.269 0.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped FRAX.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Wrapped FRAX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped FRAX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.24971151 - US$0.27387714Current reference: US$0.26850700Re-entry trigger: US$0.27172908
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped FRAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped FRAX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.23597738Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped FRAX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.23597738. Wrapped FRAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped FRAX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped FRAX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped FRAX.
No upcoming market event is currently scheduled for Wrapped FRAX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped FRAX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped FRAX position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped FRAX position.
Market Overview
Wrapped FRAX current market price is $0.269 with a 24 hour trading volume of $348.17K. The total available supply of Wrapped FRAX is 54.63M WFRAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.67M. The WFRAX price is 0.35% up in the last one hour.
The high price of the Wrapped FRAX is $0.285 and low price is $0.264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped FRAX Rank
(Not Available)
Wrapped FRAX Price
$0.269
Market Cap
$14.67M 1.71%
Fully Diluted Valuation
$14.67M
Trading Volume(24h)
$348.17K
Circulating Supply
54.63M WFRAX
Total Supply
54.63M WFRAX
Max Supply
(Not Available)
High(24h)
$0.285
Low(24h)
$0.264
All-time High
$4.40 93.9%
20 May 2025
All-time Low
$0.227 18.27%
01 Jul 2026
Cryptocurrency Wrapped FRAX Calculator
Want to convert more cryptocurrencies?
Wrapped FRAX Price Chart
1h
0.35%
24h
0.92%
7d
5.45%
14d
7.36%
30d
0.88%
60d
34.7%
200d
56.68%
1y
92.15%
Wrapped FRAX Historical Data
Historical data of Wrapped FRAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $141,198.89 | $1.96 |
| 2025-07-06 | $0.00 | $80,216.40 | $1.96 |
| 2025-07-07 | $0.00 | $117,476.24 | $1.97 |
| 2025-07-08 | $0.00 | $93,254.30 | $1.96 |
| 2025-07-09 | $0.00 | $68,615.71 | $1.99 |
| 2025-07-10 | $0.00 | $143,843.50 | $2.08 |
| 2025-07-11 | $0.00 | $273,986.54 | $2.21 |
| 2025-07-12 | $0.00 | $272,309.59 | $2.20 |
| 2025-07-13 | $0.00 | $168,257.45 | $2.18 |
| 2025-07-14 | $0.00 | $185,425.52 | $2.26 |
| 2025-07-15 | $0.00 | $1,053,901.12 | $2.29 |
| 2025-07-16 | $0.00 | $603,420.73 | $2.44 |
| 2025-07-17 | $0.00 | $470,096.23 | $2.74 |
| 2025-07-18 | $0.00 | $2,071,912.59 | $3.29 |
| 2025-07-19 | $0.00 | $1,376,201.36 | $3.51 |
| 2025-07-20 | $0.00 | $1,446,995.72 | $3.81 |
| 2025-07-21 | $0.00 | $914,408.26 | $3.64 |
| 2025-07-22 | $0.00 | $571,108.61 | $3.50 |
| 2025-07-23 | $0.00 | $598,440.26 | $3.77 |
| 2025-07-24 | $0.00 | $231,301.61 | $3.64 |
| 2025-07-25 | $0.00 | $803,222.92 | $3.22 |
| 2025-07-26 | $0.00 | $297,889.39 | $3.21 |
| 2025-07-27 | $0.00 | $406,048.27 | $3.50 |
| 2025-07-28 | $0.00 | $746,384.90 | $3.58 |
| 2025-07-29 | $0.00 | $547,517.68 | $3.27 |
| 2025-07-30 | $0.00 | $264,855.52 | $3.13 |
| 2025-07-31 | $0.00 | $332,756.94 | $3.14 |
| 2025-08-01 | $0.00 | $446,672.77 | $2.96 |
| 2025-08-02 | $0.00 | $303,451.44 | $2.88 |
| 2025-08-03 | $0.00 | $227,818.89 | $2.80 |
| 2025-08-04 | $0.00 | $228,957.72 | $2.88 |
| 2025-08-05 | $0.00 | $184,982.64 | $2.94 |
| 2025-08-06 | $0.00 | $337,527.97 | $2.55 |
| 2025-08-07 | $0.00 | $208,725.94 | $2.58 |
| 2025-08-08 | $0.00 | $531,063.28 | $2.86 |
| 2025-08-09 | $0.00 | $444,645.19 | $3.16 |
| 2025-08-10 | $0.00 | $417,839.59 | $3.19 |
| 2025-08-11 | $0.00 | $224,221.93 | $3.09 |
| 2025-08-12 | $0.00 | $374,361.04 | $3.01 |
| 2025-08-13 | $0.00 | $232,788.15 | $3.19 |
| 2025-08-14 | $0.00 | $470,175.54 | $3.23 |
| 2025-08-15 | $0.00 | $431,515.12 | $2.79 |
| 2025-08-16 | $0.00 | $313,371.56 | $2.74 |
| 2025-08-17 | $0.00 | $104,949.38 | $2.76 |
| 2025-08-18 | $0.00 | $117,194.85 | $2.78 |
| 2025-08-19 | $0.00 | $403,229.23 | $2.74 |
| 2025-08-20 | $0.00 | $351,113.29 | $2.67 |
| 2025-08-21 | $0.00 | $294,674.82 | $2.78 |
| 2025-08-22 | $0.00 | $155,230.30 | $2.70 |
| 2025-08-23 | $0.00 | $341,352.77 | $2.93 |
| 2025-08-24 | $0.00 | $116,642.65 | $2.86 |
| 2025-08-25 | $0.00 | $259,357.62 | $2.80 |
| 2025-08-26 | $0.00 | $223,887.81 | $2.58 |
| 2025-08-27 | $0.00 | $169,427.37 | $2.62 |
| 2025-08-28 | $0.00 | $173,804.86 | $2.61 |
| 2025-08-29 | $0.00 | $187,586.50 | $2.62 |
| 2025-08-30 | $0.00 | $196,458.49 | $2.55 |
| 2025-08-31 | $0.00 | $104,447.02 | $2.61 |
| 2025-09-01 | $0.00 | $143,854.97 | $2.57 |
| 2025-09-02 | $0.00 | $199,501.34 | $2.53 |
| 2025-09-03 | $0.00 | $148,996.26 | $2.57 |
| 2025-09-04 | $0.00 | $566,619.15 | $2.78 |
| 2025-09-05 | $0.00 | $468,648.25 | $2.64 |
| 2025-09-06 | $0.00 | $14,253.06 | $2.65 |
| 2025-09-07 | $0.00 | $213,320.36 | $2.64 |
| 2025-09-08 | $0.00 | $67,335.19 | $2.69 |
| 2025-09-09 | $0.00 | $622,648.79 | $3.03 |
| 2025-09-10 | $0.00 | $175,600.83 | $2.91 |
| 2025-09-11 | $0.00 | $100,281.26 | $2.93 |
| 2025-09-12 | $0.00 | $224,804.19 | $2.87 |
| 2025-09-13 | $0.00 | $359,159.00 | $2.95 |
| 2025-09-14 | $0.00 | $198,596.16 | $2.85 |
| 2025-09-15 | $0.00 | $121,640.78 | $2.77 |
| 2025-09-16 | $0.00 | $27,387.85 | $2.69 |
| 2025-09-17 | $0.00 | $106,882.47 | $2.67 |
| 2025-09-18 | $0.00 | $227,717.23 | $2.72 |
| 2025-09-19 | $0.00 | $185,941.87 | $2.78 |
| 2025-09-20 | $0.00 | $122,380.22 | $2.66 |
| 2025-09-21 | $0.00 | $44,531.94 | $2.65 |
| 2025-09-22 | $0.00 | $91,010.99 | $2.64 |
| 2025-09-23 | $0.00 | $642,073.91 | $2.46 |
| 2025-09-24 | $0.00 | $120,858.30 | $2.42 |
| 2025-09-25 | $0.00 | $387,275.46 | $2.52 |
| 2025-09-26 | $0.00 | $740,266.32 | $2.10 |
| 2025-09-27 | $0.00 | $315,963.40 | $2.10 |
| 2025-09-28 | $0.00 | $205,493.40 | $2.14 |
| 2025-09-29 | $0.00 | $100,597.61 | $2.12 |
| 2025-09-30 | $0.00 | $178,994.45 | $2.14 |
| 2025-10-01 | $0.00 | $604,473.36 | $2.14 |
| 2025-10-02 | $0.00 | $193,272.61 | $2.19 |
| 2025-10-03 | $0.00 | $171,790.16 | $2.22 |
| 2025-10-04 | $0.00 | $378,611.01 | $2.39 |
| 2025-10-05 | $0.00 | $328,717.49 | $2.35 |
| 2025-10-06 | $0.00 | $152,568.82 | $2.23 |
| 2025-10-07 | $0.00 | $163,651.70 | $2.30 |
| 2025-10-08 | $0.00 | $187,161.52 | $2.18 |
| 2025-10-09 | $0.00 | $132,564.21 | $2.23 |
| 2025-10-10 | $0.00 | $119,931.46 | $2.12 |
| 2025-10-11 | $0.00 | $2,194,329.61 | $1.29 |
| 2025-10-12 | $0.00 | $771,534.27 | $1.37 |
| 2025-10-13 | $0.00 | $452,255.31 | $1.56 |
| 2025-10-14 | $0.00 | $510,185.22 | $1.74 |
| 2025-10-15 | $0.00 | $553,914.75 | $1.61 |
| 2025-10-16 | $0.00 | $245,342.07 | $1.46 |
| 2025-10-17 | $0.00 | $206,823.47 | $1.40 |
| 2025-10-18 | $0.00 | $247,005.25 | $1.33 |
| 2025-10-19 | $0.00 | $87,230.33 | $1.33 |
| 2025-10-20 | $0.00 | $140,187.89 | $1.38 |
| 2025-10-21 | $0.00 | $200,699.39 | $1.39 |
| 2025-10-22 | $0.00 | $212,341.89 | $1.37 |
| 2025-10-23 | $0.00 | $234,392.53 | $1.37 |
| 2025-10-24 | $0.00 | $229,700.17 | $1.39 |
| 2025-10-25 | $0.00 | $138,765.26 | $1.39 |
| 2025-10-26 | $0.00 | $125,828.70 | $1.41 |
| 2025-10-27 | $0.00 | $110,460.51 | $1.46 |
| 2025-10-28 | $0.00 | $276,118.88 | $1.45 |
| 2025-10-29 | $0.00 | $412,027.50 | $1.39 |
| 2025-10-30 | $0.00 | $716,554.83 | $1.41 |
| 2025-10-31 | $0.00 | $864,026.27 | $1.28 |
| 2025-11-01 | $0.00 | $201,865.28 | $1.28 |
| 2025-11-02 | $0.00 | $97,806.22 | $1.27 |
| 2025-11-03 | $0.00 | $425,644.04 | $1.35 |
| 2025-11-04 | $0.00 | $1,027,984.52 | $1.25 |
| 2025-11-05 | $0.00 | $1,045,510.03 | $1.23 |
| 2025-11-06 | $0.00 | $417,358.15 | $1.22 |
| 2025-11-07 | $0.00 | $317,419.49 | $1.15 |
| 2025-11-08 | $0.00 | $808,661.17 | $1.20 |
| 2025-11-09 | $0.00 | $382,339.40 | $1.23 |
| 2025-11-10 | $0.00 | $337,285.03 | $1.24 |
| 2025-11-11 | $0.00 | $258,497.70 | $1.18 |
| 2025-11-12 | $0.00 | $439,768.19 | $1.14 |
| 2025-11-13 | $0.00 | $444,042.38 | $1.07 |
| 2025-11-14 | $0.00 | $430,602.80 | $1.08 |
| 2025-11-15 | $0.00 | $364,199.72 | $1.02 |
| 2025-11-16 | $0.00 | $275,236.74 | $0.98 |
| 2025-11-17 | $0.00 | $349,102.95 | $0.95 |
| 2025-11-18 | $0.00 | $193,935.53 | $0.92 |
| 2025-11-19 | $0.00 | $143,757.21 | $0.93 |
| 2025-11-20 | $0.00 | $275,916.70 | $0.91 |
| 2025-11-21 | $0.00 | $398,213.33 | $0.87 |
| 2025-11-22 | $0.00 | $510,987.04 | $0.81 |
| 2025-11-23 | $0.00 | $286,895.40 | $0.84 |
| 2025-11-24 | $0.00 | $277,356.01 | $0.85 |
| 2025-11-25 | $0.00 | $135,438.03 | $0.88 |
| 2025-11-26 | $0.00 | $204,660.14 | $0.87 |
| 2025-11-27 | $0.00 | $253,657.26 | $0.86 |
| 2025-11-28 | $0.00 | $255,487.15 | $0.87 |
| 2025-11-29 | $0.00 | $160,003.91 | $0.85 |
| 2025-11-30 | $0.00 | $107,137.11 | $0.83 |
| 2025-12-01 | $0.00 | $114,312.45 | $0.83 |
| 2025-12-02 | $0.00 | $332,055.38 | $0.78 |
| 2025-12-03 | $0.00 | $157,100.87 | $0.82 |
| 2025-12-04 | $0.00 | $111,997.67 | $0.85 |
| 2025-12-05 | $0.00 | $126,825.90 | $0.82 |
| 2025-12-06 | $0.00 | $138,793.51 | $0.79 |
| 2025-12-07 | $0.00 | $100,122.04 | $0.80 |
| 2025-12-08 | $0.00 | $171,296.38 | $0.78 |
| 2025-12-09 | $0.00 | $83,336.85 | $0.78 |
| 2025-12-10 | $0.00 | $124,532.16 | $0.78 |
| 2025-12-11 | $26,735,465.68 | $292,074.15 | $0.77 |
| 2025-12-12 | $26,116,344.70 | $287,443.15 | $0.75 |
| 2025-12-13 | $24,364,473.03 | $340,030.18 | $0.70 |
| 2025-12-14 | $24,833,459.94 | $64,494.26 | $0.71 |
| 2025-12-15 | $24,259,230.57 | $129,062.52 | $0.69 |
| 2025-12-16 | $23,491,440.77 | $221,081.75 | $0.67 |
| 2025-12-17 | $23,761,400.84 | $124,507.22 | $0.68 |
| 2025-12-18 | $22,816,726.90 | $134,765.33 | $0.65 |
| 2025-12-19 | $22,075,993.81 | $484,326.80 | $0.63 |
| 2025-12-20 | $22,085,387.21 | $208,408.35 | $0.62 |
| 2025-12-21 | $22,414,843.78 | $77,105.16 | $0.63 |
| 2025-12-22 | $22,119,398.04 | $116,915.64 | $0.62 |
| 2025-12-23 | $23,510,631.44 | $197,600.81 | $0.65 |
| 2025-12-24 | $24,712,286.70 | $258,771.17 | $0.68 |
| 2025-12-25 | $24,248,580.51 | $144,106.77 | $0.67 |
| 2025-12-26 | $24,358,624.24 | $77,418.03 | $0.68 |
| 2025-12-27 | $24,946,327.80 | $514,516.01 | $0.70 |
| 2025-12-28 | $24,489,066.55 | $56,194.72 | $0.68 |
| 2025-12-29 | $23,787,793.36 | $85,298.55 | $0.67 |
| 2025-12-30 | $22,500,647.97 | $176,955.27 | $0.63 |
| 2025-12-31 | $22,251,244.61 | $135,329.68 | $0.62 |
| 2026-01-01 | $23,070,731.67 | $262,401.41 | $0.64 |
| 2026-01-02 | $22,594,419.15 | $81,802.54 | $0.63 |
| 2026-01-03 | $22,541,847.55 | $101,122.14 | $0.63 |
| 2026-01-04 | $23,278,944.24 | $139,710.90 | $0.65 |
| 2026-01-05 | $23,309,204.13 | $120,386.88 | $0.65 |
| 2026-01-06 | $23,410,267.39 | $136,786.32 | $0.65 |
| 2026-01-07 | $22,773,863.14 | $313,983.82 | $0.63 |
| 2026-01-08 | $23,074,302.96 | $420,591.76 | $0.64 |
| 2026-01-09 | $29,353,182.03 | $2,409,633.34 | $0.82 |
| 2026-01-10 | $27,784,742.13 | $480,025.49 | $0.78 |
| 2026-01-11 | $26,698,837.48 | $172,693.28 | $0.75 |
| 2026-01-12 | $30,862,886.66 | $528,023.30 | $0.86 |
| 2026-01-13 | $28,985,444.59 | $950,340.99 | $0.82 |
| 2026-01-14 | $28,041,560.63 | $354,380.48 | $0.79 |
| 2026-01-15 | $28,174,682.23 | $445,168.06 | $0.80 |
| 2026-01-16 | $34,142,630.17 | $5,978,783.15 | $0.94 |
| 2026-01-17 | $29,641,404.30 | $4,315,443.76 | $0.78 |
| 2026-01-18 | $32,212,925.54 | $1,758,856.77 | $0.83 |
| 2026-01-19 | $47,469,790.88 | $7,441,557.39 | $1.23 |
| 2026-01-20 | $45,755,239.91 | $6,255,444.94 | $1.16 |
| 2026-01-21 | $45,526,638.41 | $2,551,537.86 | $1.14 |
| 2026-01-22 | $45,516,419.11 | $3,320,346.02 | $1.13 |
| 2026-01-23 | $41,801,478.72 | $3,144,572.21 | $1.02 |
| 2026-01-24 | $40,050,882.73 | $902,387.91 | $0.97 |
| 2026-01-25 | $42,963,566.76 | $2,107,015.77 | $1.02 |
| 2026-01-26 | $34,720,959.48 | $1,142,215.13 | $0.81 |
| 2026-01-27 | $34,839,444.96 | $706,274.31 | $0.81 |
| 2026-01-28 | $38,735,902.31 | $1,367,396.66 | $0.91 |
| 2026-01-29 | $39,530,415.62 | $2,611,681.77 | $0.93 |
| 2026-01-30 | $34,931,277.93 | $604,994.98 | $0.81 |
| 2026-01-31 | $36,841,585.69 | $1,241,714.55 | $0.85 |
| 2026-02-01 | $31,842,502.79 | $1,210,965.05 | $0.73 |
| 2026-02-02 | $36,283,557.90 | $3,591,856.70 | $0.84 |
| 2026-02-03 | $35,122,190.87 | $810,885.62 | $0.80 |
| 2026-02-04 | $38,341,076.08 | $2,876,955.19 | $0.85 |
| 2026-02-05 | $35,305,773.38 | $1,227,105.88 | $0.77 |
| 2026-02-06 | $34,171,217.01 | $1,026,083.90 | $0.74 |
| 2026-02-07 | $36,981,997.38 | $650,074.34 | $0.81 |
| 2026-02-08 | $34,606,947.92 | $449,886.58 | $0.75 |
| 2026-02-09 | $33,202,036.13 | $394,418.40 | $0.72 |
| 2026-02-10 | $33,193,890.73 | $391,492.40 | $0.72 |
| 2026-02-11 | $33,989,247.74 | $524,832.62 | $0.74 |
| 2026-02-12 | $30,008,637.86 | $636,913.38 | $0.64 |
| 2026-02-13 | $29,367,740.60 | $415,484.68 | $0.62 |
| 2026-02-14 | $30,679,484.43 | $311,386.70 | $0.65 |
| 2026-02-15 | $30,616,015.80 | $267,717.01 | $0.65 |
| 2026-02-16 | $30,089,159.47 | $370,768.04 | $0.64 |
| 2026-02-17 | $31,812,076.83 | $453,840.74 | $0.68 |
| 2026-02-18 | $33,386,374.75 | $455,637.11 | $0.71 |
| 2026-02-19 | $30,860,617.33 | $578,442.30 | $0.65 |
| 2026-02-20 | $31,565,656.46 | $247,438.77 | $0.67 |
| 2026-02-21 | $31,208,985.65 | $162,462.47 | $0.66 |
| 2026-02-22 | $31,809,537.80 | $171,090.34 | $0.67 |
| 2026-02-23 | $29,987,955.47 | $259,791.69 | $0.63 |
| 2026-02-24 | $29,238,696.13 | $273,410.45 | $0.61 |
| 2026-02-25 | $30,945,341.76 | $310,836.02 | $0.65 |
| 2026-02-26 | $31,295,776.84 | $286,026.77 | $0.66 |
| 2026-02-27 | $30,435,191.54 | $326,887.70 | $0.64 |
| 2026-02-28 | $29,609,166.36 | $186,537.83 | $0.62 |
| 2026-03-01 | $28,431,090.73 | $204,367.23 | $0.59 |
| 2026-03-02 | $28,096,789.31 | $220,183.73 | $0.58 |
| 2026-03-03 | $28,853,205.77 | $393,555.98 | $0.60 |
| 2026-03-04 | $29,954,865.49 | $291,823.38 | $0.62 |
| 2026-03-05 | $29,643,843.04 | $241,401.15 | $0.61 |
| 2026-03-06 | $28,210,795.78 | $195,486.03 | $0.58 |
| 2026-03-07 | $28,414,646.85 | $272,888.96 | $0.59 |
| 2026-03-08 | $28,548,870.20 | $180,157.18 | $0.59 |
| 2026-03-09 | $29,306,447.75 | $298,287.22 | $0.61 |
| 2026-03-10 | $29,912,745.10 | $406,598.35 | $0.62 |
| 2026-03-11 | $29,442,259.89 | $146,751.49 | $0.61 |
| 2026-03-12 | $31,201,782.31 | $296,038.55 | $0.65 |
| 2026-03-13 | $30,452,796.58 | $338,496.38 | $0.64 |
| 2026-03-14 | $29,893,493.73 | $129,322.62 | $0.62 |
| 2026-03-15 | $30,256,863.07 | $284,088.40 | $0.63 |
| 2026-03-16 | $30,229,152.88 | $189,700.60 | $0.63 |
| 2026-03-17 | $31,741,666.35 | $228,706.26 | $0.66 |
| 2026-03-18 | $30,364,857.78 | $211,351.12 | $0.63 |
| 2026-03-19 | $29,698,555.21 | $128,190.22 | $0.61 |
| 2026-03-20 | $24,800,863.13 | $1,296,001.82 | $0.50 |
| 2026-03-21 | $24,392,375.79 | $329,193.47 | $0.49 |
| 2026-03-22 | $23,863,789.37 | $180,105.27 | $0.48 |
| 2026-03-23 | $22,616,144.54 | $213,247.19 | $0.45 |
| 2026-03-24 | $22,379,525.83 | $278,176.58 | $0.45 |
| 2026-03-25 | $23,257,528.68 | $258,546.88 | $0.47 |
| 2026-03-26 | $22,721,968.19 | $121,173.50 | $0.45 |
| 2026-03-27 | $22,784,313.06 | $170,367.20 | $0.45 |
| 2026-03-28 | $21,782,598.35 | $132,542.04 | $0.43 |
| 2026-03-29 | $21,124,764.39 | $179,487.42 | $0.42 |
| 2026-03-30 | $20,749,328.40 | $93,824.79 | $0.41 |
| 2026-03-31 | $21,890,254.35 | $210,061.97 | $0.43 |
| 2026-04-01 | $21,598,630.58 | $192,559.74 | $0.42 |
| 2026-04-02 | $21,134,519.50 | $135,160.70 | $0.42 |
| 2026-04-03 | $21,435,763.82 | $120,782.87 | $0.42 |
| 2026-04-04 | $20,754,032.42 | $165,775.45 | $0.41 |
| 2026-04-05 | $20,566,660.68 | $74,328.59 | $0.41 |
| 2026-04-06 | $20,167,342.29 | $192,901.42 | $0.40 |
| 2026-04-07 | $19,804,202.44 | $290,525.00 | $0.39 |
| 2026-04-08 | $20,716,273.64 | $249,228.79 | $0.40 |
| 2026-04-09 | $21,994,607.99 | $610,948.82 | $0.43 |
| 2026-04-10 | $20,683,694.55 | $174,089.33 | $0.40 |
| 2026-04-11 | $22,147,374.09 | $426,867.53 | $0.44 |
| 2026-04-12 | $21,308,361.83 | $226,090.93 | $0.42 |
| 2026-04-13 | $20,548,406.94 | $102,964.67 | $0.41 |
| 2026-04-14 | $21,824,287.19 | $140,071.41 | $0.43 |
| 2026-04-15 | $22,145,560.41 | $127,295.21 | $0.43 |
| 2026-04-16 | $21,691,995.65 | $169,603.67 | $0.42 |
| 2026-04-17 | $22,245,912.21 | $207,480.56 | $0.44 |
| 2026-04-18 | $22,800,989.39 | $81,312.32 | $0.45 |
| 2026-04-19 | $23,948,039.40 | $509,826.03 | $0.47 |
| 2026-04-20 | $24,258,535.68 | $478,752.39 | $0.48 |
| 2026-04-21 | $23,989,491.07 | $435,927.21 | $0.48 |
| 2026-04-22 | $23,260,930.63 | $192,171.09 | $0.46 |
| 2026-04-23 | $23,186,104.53 | $85,180.85 | $0.46 |
| 2026-04-24 | $23,007,797.54 | $118,056.72 | $0.45 |
| 2026-04-25 | $23,468,302.98 | $80,161.62 | $0.46 |
| 2026-04-26 | $24,496,150.89 | $249,412.33 | $0.49 |
| 2026-04-27 | $25,916,280.11 | $756,266.52 | $0.51 |
| 2026-04-28 | $23,861,874.54 | $146,717.69 | $0.47 |
| 2026-04-29 | $23,633,029.22 | $168,273.89 | $0.46 |
| 2026-04-30 | $23,789,072.70 | $113,701.16 | $0.47 |
| 2026-05-01 | $23,524,380.84 | $107,395.46 | $0.46 |
| 2026-05-02 | $23,533,921.36 | $77,083.44 | $0.46 |
| 2026-05-03 | $23,969,187.80 | $59,347.69 | $0.47 |
| 2026-05-04 | $23,598,726.82 | $25,086.36 | $0.46 |
| 2026-05-05 | $23,890,245.58 | $56,167.26 | $0.47 |
| 2026-05-06 | $23,968,957.97 | $58,737.50 | $0.47 |
| 2026-05-07 | $24,275,004.66 | $111,317.30 | $0.48 |
| 2026-05-08 | $23,916,483.32 | $93,608.94 | $0.47 |
| 2026-05-09 | $24,408,683.81 | $77,987.96 | $0.48 |
| 2026-05-10 | $25,362,479.64 | $164,549.76 | $0.50 |
| 2026-05-11 | $25,256,099.45 | $138,551.58 | $0.50 |
| 2026-05-12 | $25,135,142.26 | $80,163.58 | $0.49 |
| 2026-05-13 | $24,820,319.92 | $102,539.21 | $0.49 |
| 2026-05-14 | $24,187,484.36 | $129,064.82 | $0.47 |
| 2026-05-15 | $24,192,602.89 | $91,409.48 | $0.47 |
| 2026-05-16 | $22,951,225.67 | $128,045.95 | $0.45 |
| 2026-05-17 | $22,259,988.18 | $87,350.55 | $0.43 |
| 2026-05-18 | $21,648,810.31 | $59,915.76 | $0.42 |
| 2026-05-19 | $21,721,123.63 | $77,862.16 | $0.42 |
| 2026-05-20 | $21,181,215.44 | $59,471.24 | $0.41 |
| 2026-05-21 | $21,407,879.72 | $31,457.79 | $0.42 |
| 2026-05-22 | $22,448,357.69 | $171,775.09 | $0.44 |
| 2026-05-23 | $21,620,348.67 | $91,749.01 | $0.42 |
| 2026-05-24 | $21,796,270.76 | $74,794.77 | $0.42 |
| 2026-05-25 | $21,454,909.56 | $68,212.24 | $0.42 |
| 2026-05-26 | $21,875,559.96 | $98,972.03 | $0.42 |
| 2026-05-27 | $21,091,278.57 | $150,711.73 | $0.40 |
| 2026-05-28 | $20,620,198.83 | $38,421.35 | $0.39 |
| 2026-05-29 | $20,321,528.68 | $48,238.49 | $0.39 |
| 2026-05-30 | $20,481,181.96 | $79,494.95 | $0.39 |
| 2026-05-31 | $20,567,287.66 | $39,918.02 | $0.39 |
| 2026-06-01 | $20,400,387.14 | $55,789.99 | $0.39 |
| 2026-06-02 | $20,806,158.87 | $120,422.99 | $0.40 |
| 2026-06-03 | $19,742,833.17 | $189,723.36 | $0.38 |
| 2026-06-04 | $18,612,118.21 | $470,440.74 | $0.35 |
| 2026-06-05 | $17,111,324.46 | $243,589.15 | $0.32 |
| 2026-06-06 | $16,026,872.07 | $307,086.40 | $0.30 |
| 2026-06-07 | $15,322,510.81 | $292,599.15 | $0.28 |
| 2026-06-08 | $15,814,173.21 | $137,982.88 | $0.29 |
| 2026-06-09 | $15,790,346.86 | $71,822.16 | $0.29 |
| 2026-06-10 | $15,240,314.95 | $105,668.93 | $0.28 |
| 2026-06-11 | $14,862,736.82 | $89,363.27 | $0.27 |
| 2026-06-12 | $15,113,314.39 | $214,909.96 | $0.28 |
| 2026-06-13 | $15,038,907.62 | $50,568.86 | $0.28 |
| 2026-06-14 | $15,064,496.81 | $32,464.39 | $0.28 |
| 2026-06-15 | $15,221,190.41 | $84,479.42 | $0.28 |
| 2026-06-16 | $15,144,156.57 | $222,218.72 | $0.28 |
| 2026-06-17 | $15,356,779.11 | $102,548.67 | $0.29 |
| 2026-06-18 | $14,944,905.76 | $97,219.86 | $0.28 |
| 2026-06-19 | $14,113,539.58 | $84,739.27 | $0.26 |
| 2026-06-20 | $14,141,723.51 | $53,269.46 | $0.26 |
| 2026-06-21 | $14,777,028.25 | $69,474.08 | $0.27 |
| 2026-06-22 | $14,303,454.90 | $32,672.58 | $0.27 |
| 2026-06-23 | $14,268,473.52 | $92,542.54 | $0.26 |
| 2026-06-24 | $13,722,505.90 | $358,385.63 | $0.25 |
| 2026-06-25 | $13,376,478.39 | $124,890.24 | $0.24 |
| 2026-06-26 | $13,040,430.75 | $61,291.36 | $0.24 |
| 2026-06-27 | $13,261,295.12 | $71,155.76 | $0.24 |
| 2026-06-28 | $12,948,805.19 | $41,919.82 | $0.24 |
| 2026-06-29 | $12,743,119.90 | $49,610.93 | $0.23 |
| 2026-06-30 | $12,939,781.66 | $52,275.51 | $0.24 |
| 2026-07-01 | $12,496,052.70 | $91,833.42 | $0.23 |
| 2026-07-02 | $12,797,640.46 | $84,159.72 | $0.24 |
| 2026-07-03 | $13,608,991.61 | $252,469.11 | $0.25 |
| 2026-07-04 | $13,410,604.59 | $45,003.14 | $0.25 |
| 2026-07-04 | $13,411,725.26 | $36,140.03 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
