Wrapped Fantom WFTM N/A
$0.0552 0.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Fantom.
TrendStrong Uptrend76/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch44/100Large 30d run-up; Momentum rollover after rally
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Wrapped Fantom. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Fantom is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05131740 - US$0.05628360Current reference: US$0.05518000Re-entry trigger: US$0.05584216
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Fantom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Fantom moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04849494Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Fantom does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04849494. Wrapped Fantom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Fantom and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Fantom.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Fantom.
No upcoming market event is currently scheduled for Wrapped Fantom in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Fantom.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Fantom position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Fantom position.
Market Overview
Wrapped Fantom current market price is $0.0552 with a 24 hour trading volume of $5,906. The total available supply of Wrapped Fantom is 0 WFTM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WFTM price is 5.52% down in the last one hour.
The high price of the Wrapped Fantom is $0.0584 and low price is $0.0539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Fantom Rank
(Not Available)
Wrapped Fantom Price
$0.0552
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$5,906
Circulating Supply
0 WFTM
Total Supply
0 WFTM
Max Supply
(Not Available)
High(24h)
$0.0584
Low(24h)
$0.0539
All-time High
$4.98 98.89%
21 Jun 2026
All-time Low
$0.0123 347.4%
18 Jul 2026
Cryptocurrency Wrapped Fantom Calculator
Want to convert more cryptocurrencies?
Wrapped Fantom Price Chart
1h
5.52%
24h
0.7%
7d
23.7%
14d
35.42%
30d
80.78%
60d
116.76%
200d
84.09%
1y
67.79%
Wrapped Fantom Historical Data
Historical data of Wrapped Fantom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $158,891.58 | $0.39 |
| 2025-07-22 | $0.00 | $107,954.57 | $0.39 |
| 2025-07-23 | $0.00 | $122,522.31 | $0.38 |
| 2025-07-24 | $0.00 | $55,823.18 | $0.34 |
| 2025-07-25 | $0.00 | $35,290.94 | $0.32 |
| 2025-07-26 | $0.00 | $127,320.56 | $0.33 |
| 2025-07-27 | $0.00 | $96,865.58 | $0.33 |
| 2025-07-28 | $0.00 | $39,307.73 | $0.33 |
| 2025-07-29 | $0.00 | $42,275.08 | $0.31 |
| 2025-07-30 | $0.00 | $47,716.22 | $0.30 |
| 2025-07-31 | $0.00 | $18,982.95 | $0.31 |
| 2025-08-01 | $0.00 | $47,573.90 | $0.31 |
| 2025-08-02 | $0.00 | $151,384.52 | $0.30 |
| 2025-08-03 | $0.00 | $65,466.15 | $0.29 |
| 2025-08-04 | $0.00 | $43,361.32 | $0.30 |
| 2025-08-05 | $0.00 | $43,447.44 | $0.31 |
| 2025-08-06 | $0.00 | $90,374.80 | $0.28 |
| 2025-08-07 | $0.00 | $166,062.66 | $0.28 |
| 2025-08-08 | $0.00 | $150,048.11 | $0.30 |
| 2025-08-09 | $0.00 | $23,361.01 | $0.31 |
| 2025-08-10 | $0.00 | $88,355.56 | $0.32 |
| 2025-08-11 | $0.00 | $95,182.80 | $0.31 |
| 2025-08-12 | $0.00 | $96,720.49 | $0.30 |
| 2025-08-13 | $0.00 | $67,792.72 | $0.32 |
| 2025-08-14 | $0.00 | $112,450.56 | $0.33 |
| 2025-08-15 | $0.00 | $73,569.54 | $0.30 |
| 2025-08-16 | $0.00 | $20,778.62 | $0.30 |
| 2025-08-17 | $0.00 | $43,774.56 | $0.31 |
| 2025-08-18 | $0.00 | $26,366.70 | $0.33 |
| 2025-08-19 | $0.00 | $62,820.86 | $0.33 |
| 2025-08-20 | $0.00 | $88,754.95 | $0.30 |
| 2025-08-21 | $0.00 | $148,771.65 | $0.33 |
| 2025-08-22 | $0.00 | $25,798.35 | $0.32 |
| 2025-08-23 | $0.00 | $35,667.88 | $0.34 |
| 2025-08-24 | $0.00 | $33,242.83 | $0.34 |
| 2025-08-25 | $0.00 | $32,021.17 | $0.34 |
| 2025-08-26 | $0.00 | $50,588.30 | $0.30 |
| 2025-08-27 | $0.00 | $45,177.68 | $0.32 |
| 2025-08-28 | $0.00 | $63,647.33 | $0.31 |
| 2025-08-29 | $0.00 | $52,349.43 | $0.33 |
| 2025-08-30 | $0.00 | $36,371.62 | $0.31 |
| 2025-08-31 | $0.00 | $20,639.86 | $0.32 |
| 2025-09-01 | $0.00 | $70,756.94 | $0.31 |
| 2025-09-02 | $0.00 | $100,598.83 | $0.30 |
| 2025-09-03 | $0.00 | $84,885.02 | $0.31 |
| 2025-09-04 | $0.00 | $37,846.55 | $0.31 |
| 2025-09-05 | $0.00 | $24,549.28 | $0.30 |
| 2025-09-06 | $0.00 | $6,008.43 | $0.31 |
| 2025-09-07 | $0.00 | $25,350.41 | $0.30 |
| 2025-09-08 | $0.00 | $25,872.10 | $0.31 |
| 2025-09-09 | $0.00 | $38,898.46 | $0.31 |
| 2025-09-10 | $0.00 | $24,429.38 | $0.31 |
| 2025-09-11 | $0.00 | $23,223.40 | $0.30 |
| 2025-09-12 | $0.00 | $31,027.53 | $0.30 |
| 2025-09-13 | $0.00 | $35,665.79 | $0.31 |
| 2025-09-14 | $0.00 | $106,646.00 | $0.32 |
| 2025-09-15 | $0.00 | $29,878.28 | $0.30 |
| 2025-09-16 | $0.00 | $80,813.92 | $0.30 |
| 2025-09-17 | $0.00 | $23,282.73 | $0.27 |
| 2025-09-18 | $0.00 | $19,294.85 | $0.29 |
| 2025-09-19 | $0.00 | $79,692.35 | $0.30 |
| 2025-09-20 | $0.00 | $29,583.02 | $0.29 |
| 2025-09-21 | $0.00 | $21,473.15 | $0.27 |
| 2025-09-22 | $0.00 | $16,968.11 | $0.28 |
| 2025-09-23 | $0.00 | $24,489.80 | $0.26 |
| 2025-09-24 | $0.00 | $109,763.82 | $0.25 |
| 2025-09-25 | $0.00 | $21,218.22 | $0.25 |
| 2025-09-26 | $0.00 | $33,939.67 | $0.24 |
| 2025-09-27 | $0.00 | $17,450.50 | $0.24 |
| 2025-09-28 | $0.00 | $30,498.11 | $0.25 |
| 2025-09-29 | $0.00 | $14,834.64 | $0.24 |
| 2025-09-30 | $0.00 | $50,818.46 | $0.24 |
| 2025-10-01 | $0.00 | $97,021.67 | $0.25 |
| 2025-10-02 | $0.00 | $28,842.83 | $0.26 |
| 2025-10-03 | $0.00 | $73,756.58 | $0.28 |
| 2025-10-04 | $0.00 | $16,769.51 | $0.26 |
| 2025-10-05 | $0.00 | $21,039.14 | $0.26 |
| 2025-10-06 | $0.00 | $96,022.50 | $0.28 |
| 2025-10-07 | $0.00 | $14,120.02 | $0.27 |
| 2025-10-08 | $0.00 | $50,388.13 | $0.28 |
| 2025-10-09 | $0.00 | $46,242.94 | $0.27 |
| 2025-10-10 | $0.00 | $17,320.90 | $0.26 |
| 2025-10-11 | $0.00 | $54,349.77 | $0.25 |
| 2025-10-12 | $0.00 | $51,634.78 | $0.21 |
| 2025-10-13 | $0.00 | $9,728.56 | $0.21 |
| 2025-10-14 | $0.00 | $21,420.20 | $0.19 |
| 2025-10-15 | $0.00 | $22,602.27 | $0.21 |
| 2025-10-16 | $0.00 | $17,479.00 | $0.19 |
| 2025-10-17 | $0.00 | $13,157.44 | $0.18 |
| 2025-10-18 | $0.00 | $13,481.35 | $0.17 |
| 2025-10-19 | $0.00 | $8,858.06 | $0.17 |
| 2025-10-20 | $0.00 | $8,986.47 | $0.19 |
| 2025-10-21 | $0.00 | $9,680.94 | $0.19 |
| 2025-10-22 | $0.00 | $11,336.47 | $0.17 |
| 2025-10-23 | $0.00 | $16,089.50 | $0.16 |
| 2025-10-24 | $0.00 | $1,718.54 | $0.17 |
| 2025-10-25 | $0.00 | $16,163.47 | $0.17 |
| 2025-10-26 | $0.00 | $11,314.30 | $0.16 |
| 2025-10-27 | $0.00 | $3,714.33 | $0.17 |
| 2025-10-28 | $0.00 | $14,012.36 | $0.17 |
| 2025-10-29 | $0.00 | $3,951.11 | $0.17 |
| 2025-10-30 | $0.00 | $18,580.63 | $0.16 |
| 2025-10-31 | $0.00 | $27,121.32 | $0.15 |
| 2025-11-01 | $0.00 | $14,705.82 | $0.14 |
| 2025-11-02 | $0.00 | $11,923.88 | $0.16 |
| 2025-11-03 | $0.00 | $18,960.34 | $0.14 |
| 2025-11-04 | $0.00 | $9,028.14 | $0.13 |
| 2025-11-05 | $0.00 | $18,026.46 | $0.12 |
| 2025-11-06 | $0.00 | $18,231.11 | $0.13 |
| 2025-11-07 | $0.00 | $5,323.64 | $0.13 |
| 2025-11-08 | $0.00 | $103,457.14 | $0.16 |
| 2025-11-09 | $0.00 | $4,587.06 | $0.18 |
| 2025-11-10 | $0.00 | $3,805.81 | $0.15 |
| 2025-11-11 | $0.00 | $2,534.82 | $0.15 |
| 2025-11-12 | $0.00 | $7,042.36 | $0.15 |
| 2025-11-13 | $0.00 | $13,796.77 | $0.15 |
| 2025-11-14 | $0.00 | $6,222.36 | $0.15 |
| 2025-11-15 | $0.00 | $13,425.56 | $0.14 |
| 2025-11-16 | $0.00 | $4,568.03 | $0.14 |
| 2025-11-17 | $0.00 | $2,494.28 | $0.13 |
| 2025-11-18 | $0.00 | $4,228.68 | $0.12 |
| 2025-11-19 | $0.00 | $10,582.22 | $0.13 |
| 2025-11-20 | $0.00 | $3,850.82 | $0.12 |
| 2025-11-21 | $0.00 | $3,897.55 | $0.12 |
| 2025-11-22 | $0.00 | $4,419.52 | $0.11 |
| 2025-11-23 | $0.00 | $6,713.82 | $0.10 |
| 2025-11-24 | $0.00 | $2,455.36 | $0.11 |
| 2025-11-25 | $0.00 | $4,276.70 | $0.11 |
| 2025-11-26 | $0.00 | $3,465.20 | $0.11 |
| 2025-11-27 | $0.00 | $2,447.33 | $0.12 |
| 2025-11-28 | $0.00 | $976.31 | $0.11 |
| 2025-11-29 | $0.00 | $3,288.26 | $0.11 |
| 2025-11-30 | $0.00 | $1,847.71 | $0.11 |
| 2025-12-01 | $0.00 | $7,870.76 | $0.11 |
| 2025-12-02 | $0.00 | $15,594.93 | $0.11 |
| 2025-12-03 | $0.00 | $17,240.97 | $0.12 |
| 2025-12-04 | $0.00 | $1,576.80 | $0.10 |
| 2025-12-05 | $0.00 | $1,118.36 | $0.10 |
| 2025-12-06 | $0.00 | $4,211.46 | $0.10 |
| 2025-12-07 | $0.00 | $3,724.21 | $0.10 |
| 2025-12-08 | $0.00 | $3,656.08 | $0.09 |
| 2025-12-09 | $0.00 | $11,206.03 | $0.10 |
| 2025-12-10 | $0.00 | $9,881.41 | $0.09 |
| 2025-12-11 | $0.00 | $3,933.31 | $0.10 |
| 2025-12-12 | $0.00 | $4,524.79 | $0.10 |
| 2025-12-13 | $0.00 | $4,243.25 | $0.10 |
| 2025-12-14 | $0.00 | $614.30 | $0.09 |
| 2025-12-15 | $0.00 | $2,046.17 | $0.09 |
| 2025-12-16 | $0.00 | $2,001.36 | $0.08 |
| 2025-12-17 | $0.00 | $2,061.01 | $0.09 |
| 2025-12-18 | $0.00 | $1,742.04 | $0.08 |
| 2025-12-19 | $0.00 | $1,538.39 | $0.07 |
| 2025-12-20 | $0.00 | $16,471.17 | $0.09 |
| 2025-12-21 | $0.00 | $10,579.40 | $0.09 |
| 2025-12-22 | $0.00 | $1,733.01 | $0.09 |
| 2025-12-23 | $0.00 | $3,078.93 | $0.08 |
| 2025-12-24 | $0.00 | $10,488.48 | $0.07 |
| 2025-12-25 | $0.00 | $1,899.20 | $0.08 |
| 2025-12-26 | $0.00 | $5,091.25 | $0.08 |
| 2025-12-27 | $0.00 | $829.93 | $0.07 |
| 2025-12-28 | $0.00 | $1,278.80 | $0.07 |
| 2025-12-29 | $0.00 | $68,099.43 | $0.19 |
| 2025-12-30 | $0.00 | $12,799.00 | $0.07 |
| 2025-12-31 | $0.00 | $3,346.96 | $0.07 |
| 2026-01-01 | $0.00 | $2,080.57 | $0.06 |
| 2026-01-02 | $0.00 | $3,190.78 | $0.07 |
| 2026-01-03 | $0.00 | $7,618.82 | $0.08 |
| 2026-01-04 | $0.00 | $20,680.55 | $0.07 |
| 2026-01-05 | $0.00 | $14,302.47 | $0.10 |
| 2026-01-06 | $0.00 | $6,800.23 | $0.10 |
| 2026-01-07 | $0.00 | $6,627.69 | $0.11 |
| 2026-01-08 | $0.00 | $11,803.15 | $0.11 |
| 2026-01-09 | $0.00 | $22,692.38 | $0.11 |
| 2026-01-10 | $0.00 | $25,960.08 | $0.14 |
| 2026-01-11 | $0.00 | $4,294.98 | $0.17 |
| 2026-01-12 | $0.00 | $35,594.16 | $0.09 |
| 2026-01-13 | $0.00 | $9,117.01 | $0.09 |
| 2026-01-14 | $0.00 | $4,356.74 | $0.09 |
| 2026-01-15 | $0.00 | $13,455.50 | $0.09 |
| 2026-01-16 | $0.00 | $2,187.62 | $0.09 |
| 2026-01-17 | $0.00 | $2,132.82 | $0.09 |
| 2026-01-18 | $0.00 | $1,463.68 | $0.09 |
| 2026-01-19 | $0.00 | $7,579.24 | $0.08 |
| 2026-01-20 | $0.00 | $13,394.44 | $0.08 |
| 2026-01-21 | $0.00 | $224,051.74 | $0.08 |
| 2026-01-22 | $0.00 | $9,183.79 | $0.08 |
| 2026-01-23 | $0.00 | $8,632.89 | $0.08 |
| 2026-01-24 | $0.00 | $28,765.92 | $0.08 |
| 2026-01-25 | $0.00 | $40,012.44 | $0.08 |
| 2026-01-26 | $0.00 | $21,570.86 | $0.07 |
| 2026-01-27 | $0.00 | $18,799.81 | $0.06 |
| 2026-01-28 | $0.00 | $26,040.30 | $0.07 |
| 2026-01-29 | $0.00 | $8,561.18 | $0.07 |
| 2026-01-30 | $0.00 | $8,114.31 | $0.07 |
| 2026-01-31 | $0.00 | $8,671.85 | $0.07 |
| 2026-02-01 | $0.00 | $8,359.75 | $0.06 |
| 2026-02-02 | $0.00 | $3,748.04 | $0.06 |
| 2026-02-03 | $0.00 | $2,309.03 | $0.05 |
| 2026-02-04 | $0.00 | $3,754.22 | $0.05 |
| 2026-02-05 | $0.00 | $3,491.03 | $0.05 |
| 2026-02-06 | $0.00 | $5,173.16 | $0.05 |
| 2026-02-07 | $0.00 | $3,563.09 | $0.04 |
| 2026-02-08 | $0.00 | $6,101.18 | $0.05 |
| 2026-02-09 | $0.00 | $2,925.54 | $0.05 |
| 2026-02-10 | $0.00 | $4,804.66 | $0.05 |
| 2026-02-11 | $0.00 | $2,000.43 | $0.04 |
| 2026-02-12 | $0.00 | $3,147.62 | $0.04 |
| 2026-02-13 | $0.00 | $3,494.29 | $0.05 |
| 2026-02-14 | $0.00 | $8,606.62 | $0.05 |
| 2026-02-15 | $0.00 | $3,369.94 | $0.05 |
| 2026-02-16 | $0.00 | $31,599.21 | $0.05 |
| 2026-02-17 | $0.00 | $21,263.38 | $0.05 |
| 2026-02-18 | $0.00 | $3,809.49 | $0.05 |
| 2026-02-19 | $0.00 | $54,646.94 | $0.05 |
| 2026-02-20 | $0.00 | $3,720.59 | $0.05 |
| 2026-02-21 | $0.00 | $23,698.45 | $0.05 |
| 2026-02-22 | $0.00 | $19,959.89 | $0.05 |
| 2026-02-23 | $0.00 | $12,093.03 | $0.05 |
| 2026-02-24 | $0.00 | $44,321.66 | $0.05 |
| 2026-02-25 | $0.00 | $6,770.97 | $0.05 |
| 2026-02-26 | $0.00 | $13,777.61 | $0.04 |
| 2026-02-27 | $0.00 | $21,486.87 | $0.04 |
| 2026-02-28 | $0.00 | $12,121.65 | $0.04 |
| 2026-03-01 | $0.00 | $32,500.83 | $0.05 |
| 2026-03-02 | $0.00 | $12,784.74 | $0.04 |
| 2026-03-03 | $0.00 | $12,045.16 | $0.04 |
| 2026-03-04 | $0.00 | $30,651.01 | $0.04 |
| 2026-03-05 | $0.00 | $19,506.35 | $0.04 |
| 2026-03-06 | $0.00 | $18,069.77 | $0.04 |
| 2026-03-07 | $0.00 | $4,328.91 | $0.04 |
| 2026-03-08 | $0.00 | $3,192.50 | $0.04 |
| 2026-03-09 | $0.00 | $4,589.28 | $0.04 |
| 2026-03-10 | $0.00 | $3,690.82 | $0.04 |
| 2026-03-11 | $0.00 | $7,142.42 | $0.04 |
| 2026-03-12 | $0.00 | $6,729.72 | $0.04 |
| 2026-03-13 | $0.00 | $2,292.39 | $0.04 |
| 2026-03-14 | $0.00 | $5,117.13 | $0.04 |
| 2026-03-15 | $0.00 | $2,246.69 | $0.04 |
| 2026-03-16 | $0.00 | $13,020.26 | $0.04 |
| 2026-03-17 | $0.00 | $12,670.88 | $0.05 |
| 2026-03-18 | $0.00 | $2,026.57 | $0.05 |
| 2026-03-19 | $0.00 | $4,771.38 | $0.05 |
| 2026-03-20 | $0.00 | $1,429.33 | $0.05 |
| 2026-03-21 | $0.00 | $3,565.13 | $0.06 |
| 2026-03-22 | $0.00 | $2,056.18 | $0.06 |
| 2026-03-23 | $0.00 | $1,723.10 | $0.06 |
| 2026-03-24 | $0.00 | $567.55 | $0.05 |
| 2026-03-25 | $0.00 | $1,533.98 | $0.05 |
| 2026-03-26 | $0.00 | $2,776.87 | $0.04 |
| 2026-03-27 | $0.00 | $1,549.15 | $0.04 |
| 2026-03-28 | $0.00 | $4,875.59 | $0.04 |
| 2026-03-29 | $0.00 | $2,759.38 | $0.04 |
| 2026-03-30 | $0.00 | $9,661.25 | $0.04 |
| 2026-03-31 | $0.00 | $22,407.71 | $0.04 |
| 2026-04-01 | $0.00 | $30,660.13 | $0.04 |
| 2026-04-02 | $0.00 | $9,160.75 | $0.04 |
| 2026-04-03 | $0.00 | $3,039.68 | $0.04 |
| 2026-04-04 | $0.00 | $4,296.73 | $0.04 |
| 2026-04-05 | $0.00 | $7,115.96 | $0.04 |
| 2026-04-06 | $0.00 | $2,209.51 | $0.04 |
| 2026-04-07 | $0.00 | $3,676.00 | $0.04 |
| 2026-04-08 | $0.00 | $5,634.23 | $0.04 |
| 2026-04-09 | $0.00 | $58,419.80 | $0.04 |
| 2026-04-10 | $0.00 | $45,750.19 | $0.04 |
| 2026-04-11 | $0.00 | $15,197.76 | $0.04 |
| 2026-04-12 | $0.00 | $16,138.94 | $0.04 |
| 2026-04-13 | $0.00 | $9,352.50 | $0.05 |
| 2026-04-14 | $0.00 | $24,958.92 | $0.05 |
| 2026-04-15 | $0.00 | $8,170.91 | $0.05 |
| 2026-04-16 | $0.00 | $20,815.60 | $0.05 |
| 2026-04-17 | $0.00 | $13,924.39 | $0.05 |
| 2026-04-18 | $0.00 | $6,952.70 | $0.05 |
| 2026-04-19 | $0.00 | $5,221.98 | $0.04 |
| 2026-04-20 | $0.00 | $26,985.76 | $0.04 |
| 2026-04-21 | $0.00 | $11,021.83 | $0.04 |
| 2026-04-22 | $0.00 | $5,000.51 | $0.04 |
| 2026-04-23 | $0.00 | $13,810.82 | $0.03 |
| 2026-04-24 | $0.00 | $4,992.44 | $0.03 |
| 2026-04-25 | $0.00 | $35,106.74 | $0.04 |
| 2026-04-26 | $0.00 | $6,335.37 | $0.05 |
| 2026-04-27 | $0.00 | $17,743.08 | $0.04 |
| 2026-04-28 | $0.00 | $17,787.36 | $0.05 |
| 2026-04-29 | $0.00 | $20,515.77 | $0.05 |
| 2026-04-30 | $0.00 | $6,187.32 | $0.04 |
| 2026-05-01 | $0.00 | $10,891.20 | $0.04 |
| 2026-05-02 | $0.00 | $52,342.87 | $0.04 |
| 2026-05-03 | $0.00 | $47,113.19 | $0.04 |
| 2026-05-04 | $0.00 | $29,708.13 | $0.04 |
| 2026-05-05 | $0.00 | $49,334.47 | $0.05 |
| 2026-05-06 | $0.00 | $79,106.63 | $0.04 |
| 2026-05-07 | $0.00 | $25,342.10 | $0.05 |
| 2026-05-08 | $0.00 | $112,514.78 | $0.04 |
| 2026-05-09 | $0.00 | $62,480.64 | $0.05 |
| 2026-05-10 | $0.00 | $142,363.93 | $0.05 |
| 2026-05-11 | $0.00 | $124,140.74 | $0.06 |
| 2026-05-12 | $0.00 | $60,952.67 | $0.05 |
| 2026-05-13 | $0.00 | $40,619.41 | $0.05 |
| 2026-05-14 | $0.00 | $33,847.32 | $0.05 |
| 2026-05-15 | $0.00 | $23,297.90 | $0.05 |
| 2026-05-16 | $0.00 | $14,602.19 | $0.05 |
| 2026-05-17 | $0.00 | $10,371.74 | $0.05 |
| 2026-05-18 | $0.00 | $16,592.65 | $0.05 |
| 2026-05-19 | $0.00 | $37,072.69 | $0.05 |
| 2026-05-20 | $0.00 | $7,988.62 | $0.05 |
| 2026-05-21 | $0.00 | $19,217.45 | $0.05 |
| 2026-05-22 | $0.00 | $10,101.56 | $0.05 |
| 2026-05-23 | $0.00 | $11,189.02 | $0.05 |
| 2026-05-24 | $0.00 | $7,911.18 | $0.05 |
| 2026-05-25 | $0.00 | $2,414.21 | $0.05 |
| 2026-05-26 | $0.00 | $21,750.05 | $0.05 |
| 2026-05-27 | $0.00 | $7,152.18 | $0.04 |
| 2026-05-28 | $0.00 | $20,938.93 | $0.04 |
| 2026-05-29 | $0.00 | $16,371.21 | $0.04 |
| 2026-05-30 | $0.00 | $13,431.61 | $0.04 |
| 2026-05-31 | $0.00 | $1,706.16 | $0.04 |
| 2026-06-01 | $0.00 | $2,833.23 | $0.04 |
| 2026-06-02 | $0.00 | $1,182.86 | $0.04 |
| 2026-06-03 | $0.00 | $11,167.57 | $0.05 |
| 2026-06-04 | $0.00 | $9,128.43 | $0.04 |
| 2026-06-05 | $0.00 | $14,705.65 | $0.04 |
| 2026-06-06 | $0.00 | $10,296.61 | $0.04 |
| 2026-06-07 | $0.00 | $3,884.80 | $0.04 |
| 2026-06-08 | $0.00 | $3,603.52 | $0.04 |
| 2026-06-09 | $0.00 | $1,188.27 | $0.03 |
| 2026-06-10 | $0.00 | $2,502.04 | $0.04 |
| 2026-06-11 | $0.00 | $4,044.55 | $0.04 |
| 2026-06-12 | $0.00 | $3,809.44 | $0.04 |
| 2026-06-13 | $0.00 | $25,277.65 | $0.04 |
| 2026-06-14 | $0.00 | $11,673.60 | $0.04 |
| 2026-06-15 | $0.00 | $7,905.38 | $0.03 |
| 2026-06-16 | $0.00 | $10,341.86 | $0.03 |
| 2026-06-17 | $0.00 | $11,253.68 | $0.03 |
| 2026-06-18 | $0.00 | $11,025.91 | $0.05 |
| 2026-06-19 | $0.00 | $8,786.58 | $0.04 |
| 2026-06-20 | $0.00 | $9,088.16 | $0.03 |
| 2026-06-21 | $0.00 | $4,322.64 | $0.03 |
| 2026-06-22 | $0.00 | $5,108.08 | $0.03 |
| 2026-06-23 | $0.00 | $8,361.31 | $0.03 |
| 2026-06-24 | $0.00 | $10,553.81 | $0.03 |
| 2026-06-25 | $0.00 | $20,601.88 | $0.03 |
| 2026-06-26 | $0.00 | $75,389.66 | $0.03 |
| 2026-06-27 | $0.00 | $27,884.16 | $0.02 |
| 2026-06-28 | $0.00 | $31,276.79 | $0.03 |
| 2026-06-29 | $0.00 | $23,055.08 | $0.03 |
| 2026-06-30 | $0.00 | $14,678.82 | $0.03 |
| 2026-07-01 | $0.00 | $41,149.88 | $0.03 |
| 2026-07-02 | $0.00 | $15,057.23 | $0.03 |
| 2026-07-03 | $0.00 | $7,500.25 | $0.03 |
| 2026-07-04 | $0.00 | $5,891.69 | $0.03 |
| 2026-07-05 | $0.00 | $675.66 | $0.03 |
| 2026-07-06 | $0.00 | $2,473.85 | $0.03 |
| 2026-07-07 | $0.00 | $5,750.06 | $0.03 |
| 2026-07-08 | $0.00 | $6,880.10 | $0.03 |
| 2026-07-09 | $0.00 | $12,964.75 | $0.04 |
| 2026-07-10 | $0.00 | $3,449.99 | $0.04 |
| 2026-07-11 | $0.00 | $4,913.98 | $0.03 |
| 2026-07-12 | $0.00 | $3,527.68 | $0.03 |
| 2026-07-13 | $0.00 | $9,881.84 | $0.04 |
| 2026-07-14 | $0.00 | $3,024.84 | $0.04 |
| 2026-07-15 | $0.00 | $4,020.55 | $0.04 |
| 2026-07-16 | $0.00 | $8,348.64 | $0.04 |
| 2026-07-17 | $0.00 | $590.49 | $0.03 |
| 2026-07-18 | $0.00 | $4,241.70 | $0.03 |
| 2026-07-19 | $0.00 | $99.14 | $0.03 |
| 2026-07-20 | $0.00 | $778.32 | $0.03 |
| 2026-07-20 | $0.00 | $459.40 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
