Wrapped EGLD WEGLD N/A
$3.37 0.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped EGLD.
TrendBreakdown Risk20/100Fading 30d trend; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskCritical Scam Watch80/100Very low liquidity; Thin trading; Very high market cap to liquidity ratio
Critical Scam WatchVery low liquidity; Thin trading; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Wrapped EGLD. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingVery high market cap to liquidity ratioNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped EGLD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$3.13410000 - US$3.43740000Current reference: US$3.37000000Re-entry trigger: US$3.41044000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped EGLD still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$21,879 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped EGLD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.96172450Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Wrapped EGLD should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$2.96172450. Wrapped EGLD still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$21,879 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped EGLD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped EGLD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped EGLD.
No upcoming market event is currently scheduled for Wrapped EGLD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped EGLD.
LiquidityUS$21,879
Main PairEGLD/WBNB
DEXPANCAKESWAP
24h VolumeUS$2,720
FDV / Market CapUS$1,282.60KMCAP US$1,282.60K
Last Updated18 Apr 2026 13:28
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Wrapped EGLD position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped EGLD position.
Market Overview
Wrapped EGLD current market price is $3.37 with a 24 hour trading volume of $231.80K. The total available supply of Wrapped EGLD is 2,158.47K WEGLD with a maximum supply of 2,158.47K WEGLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,276.15K. The WEGLD price is 0.57% up in the last one hour.
The high price of the Wrapped EGLD is $3.47 and low price is $3.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped EGLD Rank
(Not Available)
Wrapped EGLD Price
$3.37
Market Cap
$7,276.15K 0.78%
Fully Diluted Valuation
$7,276.15K
Trading Volume(24h)
$231.80K
Circulating Supply
2,158.47K WEGLD
Total Supply
2,158.47K WEGLD
Max Supply
2,158.47K WEGLD
High(24h)
$3.47
Low(24h)
$3.30
All-time High
$827.47 99.59%
06 Jun 2022
All-time Low
$3.26 3.37%
02 Jun 2026
Cryptocurrency Wrapped EGLD Calculator
Want to convert more cryptocurrencies?
Wrapped EGLD Price Chart
1h
0.57%
24h
0.56%
7d
8.81%
14d
15.05%
30d
18.43%
60d
10.7%
200d
61.45%
1y
78.92%
Wrapped EGLD Historical Data
Historical data of Wrapped EGLD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $0.00 | $593,099.82 | $14.06 |
| 2025-04-16 | $0.00 | $558,367.86 | $13.70 |
| 2025-04-17 | $0.00 | $189,691.17 | $13.41 |
| 2025-04-18 | $0.00 | $156,085.15 | $13.77 |
| 2025-04-19 | $0.00 | $374,758.41 | $14.16 |
| 2025-04-20 | $0.00 | $410,837.41 | $14.59 |
| 2025-04-21 | $0.00 | $187,582.70 | $14.12 |
| 2025-04-22 | $0.00 | $251,025.85 | $13.96 |
| 2025-04-23 | $0.00 | $214,916.97 | $15.04 |
| 2025-04-24 | $0.00 | $361,231.14 | $15.44 |
| 2025-04-25 | $0.00 | $273,495.69 | $16.22 |
| 2025-04-26 | $0.00 | $468,411.19 | $17.63 |
| 2025-04-27 | $0.00 | $234,435.45 | $17.60 |
| 2025-04-28 | $0.00 | $139,296.27 | $17.04 |
| 2025-04-29 | $0.00 | $195,646.13 | $17.41 |
| 2025-04-30 | $0.00 | $480,228.85 | $16.71 |
| 2025-05-01 | $0.00 | $240,369.87 | $17.15 |
| 2025-05-02 | $0.00 | $680,823.11 | $17.85 |
| 2025-05-03 | $0.00 | $368,005.55 | $17.68 |
| 2025-05-04 | $0.00 | $577,587.74 | $16.50 |
| 2025-05-05 | $0.00 | $134,735.18 | $15.66 |
| 2025-05-06 | $0.00 | $207,314.48 | $15.50 |
| 2025-05-07 | $0.00 | $254,818.61 | $15.15 |
| 2025-05-08 | $0.00 | $69,905.72 | $15.33 |
| 2025-05-09 | $0.00 | $275,724.24 | $17.01 |
| 2025-05-10 | $0.00 | $678,852.20 | $19.00 |
| 2025-05-11 | $0.00 | $869,385.69 | $20.16 |
| 2025-05-12 | $0.00 | $235,495.70 | $19.44 |
| 2025-05-13 | $0.00 | $1,155,888.23 | $19.65 |
| 2025-05-14 | $0.00 | $254,176.22 | $20.41 |
| 2025-05-15 | $0.00 | $1,016,417.95 | $20.10 |
| 2025-05-16 | $0.00 | $320,100.19 | $19.23 |
| 2025-05-17 | $0.00 | $942,577.28 | $18.62 |
| 2025-05-18 | $0.00 | $600,363.86 | $18.08 |
| 2025-05-19 | $0.00 | $173,518.39 | $18.93 |
| 2025-05-20 | $0.00 | $164,421.44 | $18.32 |
| 2025-05-21 | $0.00 | $505,902.79 | $18.33 |
| 2025-05-22 | $0.00 | $738,969.46 | $18.98 |
| 2025-05-23 | $0.00 | $498,963.97 | $19.72 |
| 2025-05-24 | $0.00 | $209,008.27 | $18.08 |
| 2025-05-25 | $0.00 | $21,715.94 | $17.74 |
| 2025-05-26 | $0.00 | $146,466.71 | $17.89 |
| 2025-05-27 | $0.00 | $584,414.51 | $17.90 |
| 2025-05-28 | $0.00 | $866,774.96 | $18.18 |
| 2025-05-29 | $0.00 | $564,780.32 | $17.78 |
| 2025-05-30 | $0.00 | $458,188.42 | $17.22 |
| 2025-05-31 | $0.00 | $242,561.57 | $15.20 |
| 2025-06-01 | $0.00 | $157,608.23 | $15.50 |
| 2025-06-02 | $0.00 | $489,885.95 | $15.61 |
| 2025-06-03 | $0.00 | $599,635.30 | $15.91 |
| 2025-06-04 | $0.00 | $399,404.30 | $15.91 |
| 2025-06-05 | $0.00 | $161,428.70 | $15.55 |
| 2025-06-06 | $0.00 | $991,585.59 | $14.47 |
| 2025-06-07 | $0.00 | $505,663.44 | $14.99 |
| 2025-06-08 | $0.00 | $120,995.24 | $15.41 |
| 2025-06-09 | $0.00 | $191,476.44 | $15.14 |
| 2025-06-10 | $0.00 | $180,271.38 | $15.75 |
| 2025-06-11 | $0.00 | $479,618.55 | $16.14 |
| 2025-06-12 | $0.00 | $162,396.13 | $15.42 |
| 2025-06-13 | $0.00 | $114,138.70 | $14.39 |
| 2025-06-14 | $0.00 | $190,010.65 | $14.07 |
| 2025-06-15 | $0.00 | $227,788.07 | $13.96 |
| 2025-06-16 | $0.00 | $278,132.41 | $13.96 |
| 2025-06-17 | $0.00 | $89,226.92 | $14.26 |
| 2025-06-18 | $0.00 | $471,683.91 | $13.61 |
| 2025-06-19 | $0.00 | $169,760.17 | $13.77 |
| 2025-06-20 | $0.00 | $105,645.49 | $13.64 |
| 2025-06-21 | $0.00 | $77,411.23 | $13.24 |
| 2025-06-22 | $0.00 | $461,849.30 | $12.53 |
| 2025-06-23 | $0.00 | $139,929.78 | $12.02 |
| 2025-06-24 | $0.00 | $126,474.54 | $13.55 |
| 2025-06-25 | $0.00 | $102,861.87 | $13.72 |
| 2025-06-26 | $0.00 | $348,075.36 | $13.25 |
| 2025-06-27 | $0.00 | $498,448.87 | $13.03 |
| 2025-06-28 | $0.00 | $541,439.10 | $13.06 |
| 2025-06-29 | $0.00 | $270,634.99 | $13.48 |
| 2025-06-30 | $0.00 | $241,728.23 | $13.98 |
| 2025-07-01 | $0.00 | $306,350.23 | $13.56 |
| 2025-07-02 | $0.00 | $282,793.47 | $12.92 |
| 2025-07-03 | $0.00 | $521,790.95 | $14.21 |
| 2025-07-04 | $0.00 | $103,362.39 | $14.08 |
| 2025-07-05 | $0.00 | $106,626.00 | $13.34 |
| 2025-07-06 | $0.00 | $60,791.67 | $13.30 |
| 2025-07-07 | $0.00 | $59,611.75 | $13.38 |
| 2025-07-08 | $0.00 | $102,802.16 | $13.32 |
| 2025-07-09 | $0.00 | $84,424.48 | $13.63 |
| 2025-07-10 | $0.00 | $95,170.17 | $14.26 |
| 2025-07-11 | $0.00 | $133,621.02 | $15.17 |
| 2025-07-12 | $0.00 | $109,008.25 | $15.19 |
| 2025-07-13 | $0.00 | $93,121.18 | $15.17 |
| 2025-07-14 | $0.00 | $281,511.27 | $15.62 |
| 2025-07-15 | $0.00 | $121,949.88 | $15.29 |
| 2025-07-16 | $0.00 | $150,117.26 | $15.80 |
| 2025-07-17 | $0.00 | $250,414.06 | $16.40 |
| 2025-07-18 | $0.00 | $155,621.25 | $16.77 |
| 2025-07-19 | $0.00 | $185,227.19 | $16.68 |
| 2025-07-20 | $0.00 | $115,957.30 | $17.06 |
| 2025-07-21 | $0.00 | $167,946.66 | $17.57 |
| 2025-07-22 | $0.00 | $196,043.22 | $18.02 |
| 2025-07-23 | $0.00 | $13,056,106.79 | $18.08 |
| 2025-07-24 | $0.00 | $796,919.43 | $16.74 |
| 2025-07-25 | $0.00 | $1,069,884.54 | $16.06 |
| 2025-07-26 | $0.00 | $147,888.15 | $16.41 |
| 2025-07-27 | $0.00 | $228,475.70 | $16.43 |
| 2025-07-28 | $0.00 | $134,495.18 | $16.91 |
| 2025-07-29 | $0.00 | $7,415,794.01 | $15.75 |
| 2025-07-30 | $0.00 | $166,307.59 | $15.31 |
| 2025-07-31 | $0.00 | $134,806.54 | $15.15 |
| 2025-08-01 | $0.00 | $92,822.60 | $14.24 |
| 2025-08-02 | $0.00 | $550,702.89 | $13.93 |
| 2025-08-03 | $0.00 | $138,411.00 | $13.75 |
| 2025-08-04 | $0.00 | $200,010.83 | $14.31 |
| 2025-08-05 | $0.00 | $309,998.54 | $14.87 |
| 2025-08-06 | $0.00 | $123,246.71 | $14.30 |
| 2025-08-07 | $0.00 | $249,298.81 | $14.53 |
| 2025-08-08 | $0.00 | $185,609.59 | $15.27 |
| 2025-08-09 | $0.00 | $7,402,827.43 | $15.56 |
| 2025-08-10 | $0.00 | $111,527.01 | $16.15 |
| 2025-08-11 | $0.00 | $586,362.46 | $16.08 |
| 2025-08-12 | $0.00 | $127,509.86 | $15.12 |
| 2025-08-13 | $0.00 | $540,613.18 | $16.03 |
| 2025-08-14 | $0.00 | $196,875.69 | $16.74 |
| 2025-08-15 | $0.00 | $736,547.63 | $15.25 |
| 2025-08-16 | $0.00 | $7,221,520.14 | $14.92 |
| 2025-08-17 | $0.00 | $377,651.22 | $15.40 |
| 2025-08-18 | $0.00 | $4,016,403.06 | $15.66 |
| 2025-08-19 | $0.00 | $499,285.52 | $14.87 |
| 2025-08-20 | $0.00 | $404,287.42 | $14.43 |
| 2025-08-21 | $0.00 | $599,226.11 | $15.21 |
| 2025-08-22 | $0.00 | $628,060.68 | $14.72 |
| 2025-08-23 | $0.00 | $570,090.31 | $16.08 |
| 2025-08-24 | $0.00 | $113,036.96 | $15.98 |
| 2025-08-25 | $0.00 | $81,308.20 | $15.70 |
| 2025-08-26 | $0.00 | $74,627.73 | $14.21 |
| 2025-08-27 | $0.00 | $322,555.56 | $15.00 |
| 2025-08-28 | $0.00 | $391,764.84 | $14.84 |
| 2025-08-29 | $0.00 | $75,964.88 | $15.26 |
| 2025-08-30 | $0.00 | $443,321.04 | $14.44 |
| 2025-08-31 | $0.00 | $270,337.09 | $14.39 |
| 2025-09-01 | $0.00 | $63,171.62 | $14.18 |
| 2025-09-02 | $0.00 | $185,527.09 | $13.87 |
| 2025-09-03 | $0.00 | $103,220.74 | $14.25 |
| 2025-09-04 | $0.00 | $252,540.31 | $14.03 |
| 2025-09-05 | $0.00 | $305,542.96 | $13.74 |
| 2025-09-06 | $0.00 | $92,907.72 | $13.94 |
| 2025-09-07 | $0.00 | $144,581.80 | $13.61 |
| 2025-09-08 | $0.00 | $73,005.53 | $13.74 |
| 2025-09-09 | $0.00 | $530,506.91 | $13.97 |
| 2025-09-10 | $0.00 | $280,512.59 | $14.02 |
| 2025-09-11 | $0.00 | $237,764.63 | $14.18 |
| 2025-09-12 | $0.00 | $112,552.29 | $14.14 |
| 2025-09-13 | $0.00 | $95,923.84 | $14.49 |
| 2025-09-14 | $0.00 | $78,605.06 | $14.68 |
| 2025-09-15 | $0.00 | $614,558.42 | $14.68 |
| 2025-09-16 | $0.00 | $640,069.92 | $13.88 |
| 2025-09-17 | $0.00 | $112,398.34 | $13.98 |
| 2025-09-18 | $0.00 | $453,191.12 | $14.36 |
| 2025-09-19 | $0.00 | $92,756.32 | $14.49 |
| 2025-09-20 | $0.00 | $351,038.02 | $14.09 |
| 2025-09-21 | $0.00 | $73,718.94 | $14.25 |
| 2025-09-22 | $0.00 | $327,303.63 | $14.43 |
| 2025-09-23 | $0.00 | $731,605.28 | $13.10 |
| 2025-09-24 | $0.00 | $332,404.42 | $12.87 |
| 2025-09-25 | $0.00 | $117,911.65 | $13.03 |
| 2025-09-26 | $0.00 | $440,370.26 | $12.14 |
| 2025-09-27 | $0.00 | $427,775.15 | $13.07 |
| 2025-09-28 | $0.00 | $69,849.58 | $13.00 |
| 2025-09-29 | $0.00 | $54,733.46 | $13.37 |
| 2025-09-30 | $0.00 | $52,617.43 | $13.25 |
| 2025-10-01 | $0.00 | $369,273.42 | $12.98 |
| 2025-10-02 | $0.00 | $430,896.42 | $13.65 |
| 2025-10-03 | $0.00 | $129,340.47 | $14.13 |
| 2025-10-04 | $0.00 | $366,579.00 | $14.23 |
| 2025-10-05 | $0.00 | $71,348.65 | $13.48 |
| 2025-10-06 | $0.00 | $314,153.24 | $13.61 |
| 2025-10-07 | $0.00 | $124,842.84 | $14.01 |
| 2025-10-08 | $0.00 | $181,674.47 | $13.37 |
| 2025-10-09 | $0.00 | $176,530.26 | $13.49 |
| 2025-10-10 | $0.00 | $370,922.02 | $13.27 |
| 2025-10-11 | $0.00 | $57,159.68 | $9.06 |
| 2025-10-12 | $0.00 | $302,298.69 | $9.55 |
| 2025-10-13 | $0.00 | $623,675.69 | $10.63 |
| 2025-10-14 | $0.00 | $131,653.45 | $11.30 |
| 2025-10-15 | $0.00 | $805,608.04 | $10.69 |
| 2025-10-16 | $0.00 | $456,072.56 | $10.09 |
| 2025-10-17 | $0.00 | $581,249.62 | $9.68 |
| 2025-10-18 | $0.00 | $115,086.65 | $9.50 |
| 2025-10-19 | $0.00 | $292,179.51 | $9.75 |
| 2025-10-20 | $0.00 | $85,611.40 | $9.82 |
| 2025-10-21 | $0.00 | $70,718.19 | $10.01 |
| 2025-10-22 | $0.00 | $219,187.82 | $9.75 |
| 2025-10-23 | $0.00 | $406,863.64 | $9.38 |
| 2025-10-24 | $0.00 | $67,150.13 | $9.72 |
| 2025-10-25 | $0.00 | $79,783.20 | $9.89 |
| 2025-10-26 | $0.00 | $155,182.29 | $9.84 |
| 2025-10-27 | $0.00 | $175,459.16 | $10.00 |
| 2025-10-28 | $0.00 | $273,891.42 | $9.63 |
| 2025-10-29 | $0.00 | $362,038.93 | $9.54 |
| 2025-10-30 | $0.00 | $48,239.92 | $9.63 |
| 2025-10-31 | $0.00 | $130,130.80 | $9.11 |
| 2025-11-01 | $0.00 | $274,760.32 | $9.12 |
| 2025-11-02 | $0.00 | $371,507.33 | $9.56 |
| 2025-11-03 | $0.00 | $417,880.09 | $9.78 |
| 2025-11-04 | $0.00 | $695,990.29 | $8.58 |
| 2025-11-05 | $0.00 | $897,819.54 | $8.29 |
| 2025-11-06 | $0.00 | $111,739.96 | $8.54 |
| 2025-11-07 | $0.00 | $62,129.03 | $8.38 |
| 2025-11-08 | $0.00 | $136,886.04 | $10.10 |
| 2025-11-09 | $0.00 | $91,469.71 | $10.16 |
| 2025-11-10 | $0.00 | $696,253.19 | $10.05 |
| 2025-11-11 | $0.00 | $155,819.43 | $10.10 |
| 2025-11-12 | $0.00 | $129,169.56 | $9.46 |
| 2025-11-13 | $0.00 | $277,311.15 | $9.18 |
| 2025-11-14 | $0.00 | $375,426.10 | $8.97 |
| 2025-11-15 | $0.00 | $585,266.49 | $8.66 |
| 2025-11-16 | $0.00 | $344,991.31 | $8.73 |
| 2025-11-17 | $0.00 | $430,842.05 | $8.44 |
| 2025-11-18 | $0.00 | $604,456.80 | $8.12 |
| 2025-11-19 | $0.00 | $54,916.37 | $8.37 |
| 2025-11-20 | $0.00 | $68,790.27 | $8.20 |
| 2025-11-21 | $0.00 | $43,154.34 | $7.85 |
| 2025-11-22 | $0.00 | $72,490.75 | $7.41 |
| 2025-11-23 | $0.00 | $376,206.99 | $7.44 |
| 2025-11-24 | $0.00 | $29,043.54 | $7.44 |
| 2025-11-25 | $0.00 | $257,917.75 | $7.87 |
| 2025-11-26 | $0.00 | $238,444.88 | $7.88 |
| 2025-11-27 | $0.00 | $34,669.03 | $7.95 |
| 2025-11-28 | $0.00 | $65,190.70 | $7.86 |
| 2025-11-29 | $0.00 | $24,619.78 | $7.50 |
| 2025-11-30 | $0.00 | $52,977.26 | $7.12 |
| 2025-12-01 | $0.00 | $18,722.29 | $7.13 |
| 2025-12-02 | $0.00 | $75,015.40 | $6.80 |
| 2025-12-03 | $0.00 | $103,404.09 | $7.47 |
| 2025-12-04 | $0.00 | $56,889.91 | $7.56 |
| 2025-12-05 | $0.00 | $38,841.54 | $7.16 |
| 2025-12-06 | $0.00 | $121,354.54 | $8.49 |
| 2025-12-07 | $0.00 | $29,559.62 | $7.97 |
| 2025-12-08 | $0.00 | $442,115.63 | $7.92 |
| 2025-12-09 | $0.00 | $20,230.11 | $8.00 |
| 2025-12-10 | $0.00 | $24,400.36 | $8.21 |
| 2025-12-11 | $16,841,385.52 | $141,601.93 | $7.80 |
| 2025-12-12 | $16,293,640.96 | $77,556.47 | $7.53 |
| 2025-12-13 | $15,932,455.50 | $210,589.88 | $7.38 |
| 2025-12-14 | $16,131,255.50 | $32,332.83 | $7.48 |
| 2025-12-15 | $15,361,347.63 | $228,371.72 | $7.11 |
| 2025-12-16 | $14,845,432.73 | $48,087.66 | $6.88 |
| 2025-12-17 | $14,924,924.44 | $47,649.95 | $6.92 |
| 2025-12-18 | $13,887,208.20 | $294,296.94 | $6.44 |
| 2025-12-19 | $13,680,910.08 | $36,519.36 | $6.34 |
| 2025-12-20 | $14,304,469.72 | $31,046.06 | $6.63 |
| 2025-12-21 | $14,440,024.87 | $23,343.94 | $6.69 |
| 2025-12-22 | $13,874,363.53 | $30,043.36 | $6.44 |
| 2025-12-23 | $13,662,071.71 | $145,609.25 | $6.34 |
| 2025-12-24 | $13,619,369.00 | $253,960.69 | $6.32 |
| 2025-12-25 | $13,542,664.02 | $23,670.75 | $6.28 |
| 2025-12-26 | $13,195,222.18 | $326,977.87 | $6.12 |
| 2025-12-27 | $13,247,200.96 | $23,917.42 | $6.14 |
| 2025-12-28 | $13,562,189.34 | $17,968.80 | $6.29 |
| 2025-12-29 | $13,197,269.12 | $10,235.11 | $6.11 |
| 2025-12-30 | $12,580,083.80 | $368,226.59 | $5.83 |
| 2025-12-31 | $12,233,110.72 | $67,085.95 | $5.67 |
| 2026-01-01 | $11,957,262.90 | $273,085.71 | $5.54 |
| 2026-01-02 | $12,739,203.64 | $39,428.21 | $5.82 |
| 2026-01-03 | $13,040,463.08 | $110,594.68 | $6.04 |
| 2026-01-04 | $13,396,601.36 | $140,163.00 | $6.21 |
| 2026-01-05 | $13,433,548.14 | $23,001.22 | $6.22 |
| 2026-01-06 | $14,090,792.02 | $21,349.85 | $6.48 |
| 2026-01-07 | $14,431,878.17 | $37,203.57 | $6.69 |
| 2026-01-08 | $13,408,098.21 | $72,843.78 | $6.22 |
| 2026-01-09 | $12,805,390.73 | $24,204.49 | $5.93 |
| 2026-01-10 | $13,502,941.90 | $53,319.45 | $6.25 |
| 2026-01-11 | $13,939,171.98 | $561,677.93 | $6.45 |
| 2026-01-12 | $13,425,632.62 | $15,742.58 | $6.22 |
| 2026-01-13 | $12,847,398.07 | $17,561.75 | $5.95 |
| 2026-01-14 | $13,699,399.59 | $390,416.38 | $6.34 |
| 2026-01-15 | $13,425,218.72 | $347,357.43 | $6.22 |
| 2026-01-16 | $12,978,107.53 | $344,837.39 | $6.01 |
| 2026-01-17 | $13,321,379.44 | $24,036.08 | $6.17 |
| 2026-01-18 | $14,248,228.12 | $299,965.59 | $6.60 |
| 2026-01-19 | $13,937,285.08 | $28,453.95 | $6.45 |
| 2026-01-20 | $13,325,234.52 | $25,951.93 | $6.17 |
| 2026-01-21 | $12,680,671.25 | $24,241.11 | $5.88 |
| 2026-01-22 | $12,940,339.38 | $344,176.54 | $6.00 |
| 2026-01-23 | $12,937,838.98 | $8,863.27 | $5.97 |
| 2026-01-24 | $12,796,756.75 | $186,815.81 | $5.93 |
| 2026-01-25 | $12,746,129.15 | $26,535.25 | $5.90 |
| 2026-01-26 | $12,032,203.91 | $35,228.47 | $5.57 |
| 2026-01-27 | $12,414,522.05 | $131,229.61 | $5.75 |
| 2026-01-28 | $12,550,996.46 | $241,591.35 | $5.81 |
| 2026-01-29 | $12,432,700.30 | $113,570.27 | $5.76 |
| 2026-01-30 | $11,427,605.80 | $41,689.12 | $5.29 |
| 2026-01-31 | $11,223,939.17 | $47,672.18 | $5.20 |
| 2026-02-01 | $10,207,675.15 | $78,641.43 | $4.73 |
| 2026-02-02 | $10,067,578.09 | $5,948.80 | $4.66 |
| 2026-02-03 | $10,383,948.61 | $415,323.42 | $4.81 |
| 2026-02-04 | $10,487,255.54 | $32,124.31 | $4.86 |
| 2026-02-05 | $10,178,747.71 | $34,574.84 | $4.71 |
| 2026-02-06 | $8,690,328.64 | $991,418.80 | $4.02 |
| 2026-02-07 | $9,772,615.30 | $537,770.42 | $4.53 |
| 2026-02-08 | $10,533,034.25 | $218,135.43 | $4.88 |
| 2026-02-09 | $9,991,388.79 | $361,043.34 | $4.62 |
| 2026-02-10 | $9,867,263.77 | $155,989.60 | $4.57 |
| 2026-02-11 | $9,705,035.01 | $14,229.01 | $4.50 |
| 2026-02-12 | $9,831,344.44 | $19,507.77 | $4.56 |
| 2026-02-13 | $10,050,808.24 | $20,201.38 | $4.66 |
| 2026-02-14 | $11,203,741.87 | $22,332.86 | $5.21 |
| 2026-02-15 | $11,359,176.63 | $49,788.22 | $5.26 |
| 2026-02-16 | $10,583,299.05 | $157,884.64 | $4.90 |
| 2026-02-17 | $10,448,835.20 | $11,267.42 | $4.85 |
| 2026-02-18 | $10,127,095.90 | $13,405.91 | $4.69 |
| 2026-02-19 | $9,679,939.04 | $80,100.82 | $4.49 |
| 2026-02-20 | $9,767,235.83 | $12,637.24 | $4.53 |
| 2026-02-21 | $9,872,291.17 | $131,119.75 | $4.57 |
| 2026-02-22 | $9,876,816.07 | $69,982.30 | $4.58 |
| 2026-02-23 | $9,594,933.63 | $15,690.71 | $4.45 |
| 2026-02-24 | $9,340,348.75 | $137,619.91 | $4.33 |
| 2026-02-25 | $9,212,332.56 | $90,048.96 | $4.27 |
| 2026-02-26 | $9,908,827.20 | $336,631.78 | $4.59 |
| 2026-02-27 | $9,642,552.80 | $283,515.81 | $4.47 |
| 2026-02-28 | $9,556,514.00 | $399,907.60 | $4.44 |
| 2026-03-01 | $9,734,742.28 | $34,332.17 | $4.51 |
| 2026-03-02 | $9,345,578.15 | $295,469.30 | $4.33 |
| 2026-03-03 | $9,472,906.08 | $29,939.17 | $4.39 |
| 2026-03-04 | $9,074,231.60 | $328,293.38 | $4.20 |
| 2026-03-05 | $9,236,385.62 | $38,276.79 | $4.28 |
| 2026-03-06 | $8,948,277.38 | $149,894.62 | $4.15 |
| 2026-03-07 | $8,899,818.15 | $116,292.93 | $4.12 |
| 2026-03-08 | $8,753,788.35 | $161,753.47 | $4.06 |
| 2026-03-09 | $8,755,384.08 | $169,661.48 | $4.06 |
| 2026-03-10 | $8,967,067.78 | $19,875.48 | $4.15 |
| 2026-03-11 | $8,949,791.17 | $81,867.89 | $4.14 |
| 2026-03-12 | $9,037,389.89 | $86,203.03 | $4.18 |
| 2026-03-13 | $8,955,948.10 | $76,370.54 | $4.15 |
| 2026-03-14 | $8,942,081.89 | $124,813.11 | $4.14 |
| 2026-03-15 | $8,875,967.57 | $45,619.89 | $4.11 |
| 2026-03-16 | $9,301,567.49 | $167,017.90 | $4.31 |
| 2026-03-17 | $9,631,257.08 | $160,655.29 | $4.46 |
| 2026-03-18 | $9,375,629.72 | $103,067.33 | $4.34 |
| 2026-03-19 | $8,967,051.66 | $221,093.85 | $4.15 |
| 2026-03-20 | $8,771,219.97 | $151,462.97 | $4.06 |
| 2026-03-21 | $8,935,871.60 | $37,762.94 | $4.14 |
| 2026-03-22 | $8,635,630.05 | $79,545.86 | $3.99 |
| 2026-03-23 | $8,421,901.33 | $23,053.76 | $3.90 |
| 2026-03-24 | $8,859,025.70 | $30,916.86 | $4.11 |
| 2026-03-25 | $8,778,797.53 | $12,923.43 | $4.07 |
| 2026-03-26 | $8,725,503.99 | $15,497.84 | $4.04 |
| 2026-03-27 | $8,431,678.11 | $130,490.23 | $3.91 |
| 2026-03-28 | $8,272,311.53 | $3,186.88 | $3.81 |
| 2026-03-29 | $8,179,468.35 | $8,759.28 | $3.79 |
| 2026-03-30 | $8,007,279.25 | $13,253.35 | $3.71 |
| 2026-03-31 | $7,990,149.48 | $77,417.13 | $3.70 |
| 2026-04-01 | $8,197,739.21 | $136,394.92 | $3.80 |
| 2026-04-02 | $8,267,172.69 | $5,335.44 | $3.83 |
| 2026-04-03 | $7,901,952.94 | $156,294.50 | $3.68 |
| 2026-04-04 | $8,120,497.53 | $83,161.78 | $3.76 |
| 2026-04-05 | $8,132,599.55 | $12,812.07 | $3.77 |
| 2026-04-06 | $8,064,448.89 | $81,721.36 | $3.74 |
| 2026-04-07 | $8,050,215.10 | $13,902.21 | $3.73 |
| 2026-04-08 | $8,428,448.32 | $86,057.14 | $3.90 |
| 2026-04-09 | $8,216,014.50 | $24,881.24 | $3.81 |
| 2026-04-10 | $8,347,193.35 | $18,575.69 | $3.87 |
| 2026-04-11 | $8,456,854.84 | $30,264.17 | $3.92 |
| 2026-04-12 | $8,342,927.15 | $30,758.60 | $3.87 |
| 2026-04-13 | $7,986,426.06 | $9,759.26 | $3.70 |
| 2026-04-14 | $8,417,539.13 | $93,165.36 | $3.90 |
| 2026-04-14 | $8,101,367.18 | $31,600.40 | $3.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
