ArthSwap Wrapped ASTR WASTR N/A
$0.007382 2.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ArthSwap Wrapped ASTR.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for ArthSwap Wrapped ASTR. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ArthSwap Wrapped ASTR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00686497 - US$0.00752932Current reference: US$0.00738169Re-entry trigger: US$0.00747027
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ArthSwap Wrapped ASTR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ArthSwap Wrapped ASTR moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00648740Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ArthSwap Wrapped ASTR does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00648740. ArthSwap Wrapped ASTR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ArthSwap Wrapped ASTR and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ArthSwap Wrapped ASTR.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ArthSwap Wrapped ASTR.
No upcoming market event is currently scheduled for ArthSwap Wrapped ASTR in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ArthSwap Wrapped ASTR.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ArthSwap Wrapped ASTR position, log trades, and review recent activity from one place.
Log in or create an account to track your ArthSwap Wrapped ASTR position.
Market Overview
ArthSwap Wrapped ASTR current market price is $0.007382 with a 24 hour trading volume of $1,206. The total available supply of ArthSwap Wrapped ASTR is 25.19M WASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $185.94K. The WASTR price is 0.45% up in the last one hour.
The high price of the ArthSwap Wrapped ASTR is $0.007377 and low price is $0.007118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArthSwap Wrapped ASTR Rank
(Not Available)
ArthSwap Wrapped ASTR Price
$0.007382
Market Cap
$185.94K 2.36%
Fully Diluted Valuation
$185.94K
Trading Volume(24h)
$1,206
Circulating Supply
25.19M WASTR
Total Supply
25.19M WASTR
Max Supply
(Not Available)
High(24h)
$0.007377
Low(24h)
$0.007118
All-time High
$233.95 100%
18 Jan 2024
All-time Low
$0.004400 67.76%
18 Aug 2026
Cryptocurrency ArthSwap Wrapped ASTR Calculator
Want to convert more cryptocurrencies?
ArthSwap Wrapped ASTR Price Chart
1h
0.45%
24h
2.35%
7d
11.01%
14d
28.43%
30d
37.15%
60d
45.33%
200d
6.34%
1y
65.88%
ArthSwap Wrapped ASTR Historical Data
Historical data of ArthSwap Wrapped ASTR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.00 | $14,247.17 | $0.02 |
| 2025-09-05 | $0.00 | $11,098.47 | $0.02 |
| 2025-09-06 | $0.00 | $30,273.43 | $0.02 |
| 2025-09-07 | $0.00 | $18,369.26 | $0.02 |
| 2025-09-08 | $0.00 | $8,225.40 | $0.02 |
| 2025-09-09 | $0.00 | $12,702.35 | $0.02 |
| 2025-09-10 | $0.00 | $8,242.12 | $0.02 |
| 2025-09-11 | $0.00 | $12,065.29 | $0.02 |
| 2025-09-12 | $0.00 | $14,379.93 | $0.02 |
| 2025-09-13 | $0.00 | $28,343.58 | $0.02 |
| 2025-09-14 | $0.00 | $5,199.38 | $0.03 |
| 2025-09-15 | $0.00 | $11,763.52 | $0.02 |
| 2025-09-16 | $0.00 | $12,580.53 | $0.02 |
| 2025-09-17 | $0.00 | $5,585.01 | $0.02 |
| 2025-09-18 | $0.00 | $5,461.78 | $0.02 |
| 2025-09-19 | $0.00 | $5,292.03 | $0.02 |
| 2025-09-20 | $0.00 | $6,515.47 | $0.02 |
| 2025-09-21 | $0.00 | $11,078.78 | $0.02 |
| 2025-09-22 | $0.00 | $18,910.69 | $0.03 |
| 2025-09-23 | $0.00 | $14,968.25 | $0.02 |
| 2025-09-24 | $0.00 | $6,880.92 | $0.02 |
| 2025-09-25 | $0.00 | $7,154.69 | $0.02 |
| 2025-09-26 | $0.00 | $8,697.00 | $0.02 |
| 2025-09-27 | $0.00 | $10,479.22 | $0.02 |
| 2025-09-28 | $0.00 | $7,876.27 | $0.02 |
| 2025-09-29 | $0.00 | $9,102.91 | $0.02 |
| 2025-09-30 | $0.00 | $6,036.77 | $0.02 |
| 2025-10-01 | $0.00 | $8,585.72 | $0.02 |
| 2025-10-02 | $0.00 | $3,361.72 | $0.02 |
| 2025-10-03 | $0.00 | $5,828.62 | $0.02 |
| 2025-10-04 | $0.00 | $20,318.89 | $0.02 |
| 2025-10-05 | $0.00 | $11,557.54 | $0.02 |
| 2025-10-06 | $0.00 | $20,060.68 | $0.02 |
| 2025-10-07 | $0.00 | $139,479.90 | $0.03 |
| 2025-10-08 | $0.00 | $98,780.94 | $0.03 |
| 2025-10-09 | $0.00 | $83,824.40 | $0.03 |
| 2025-10-10 | $0.00 | $27,142.45 | $0.03 |
| 2025-10-11 | $0.00 | $111,760.53 | $0.02 |
| 2025-10-12 | $0.00 | $37,236.81 | $0.02 |
| 2025-10-13 | $0.00 | $28,624.58 | $0.02 |
| 2025-10-14 | $0.00 | $22,441.18 | $0.02 |
| 2025-10-15 | $0.00 | $9,635.70 | $0.02 |
| 2025-10-16 | $0.00 | $12,632.44 | $0.02 |
| 2025-10-17 | $0.00 | $18,500.10 | $0.02 |
| 2025-10-18 | $0.00 | $11,479.17 | $0.02 |
| 2025-10-19 | $0.00 | $5,761.58 | $0.02 |
| 2025-10-20 | $0.00 | $4,781.60 | $0.02 |
| 2025-10-21 | $0.00 | $3,319.61 | $0.02 |
| 2025-10-22 | $0.00 | $7,454.33 | $0.02 |
| 2025-10-23 | $0.00 | $6,762.41 | $0.02 |
| 2025-10-24 | $0.00 | $7,895.28 | $0.02 |
| 2025-10-25 | $0.00 | $3,670.54 | $0.02 |
| 2025-10-26 | $0.00 | $3,937.66 | $0.02 |
| 2025-10-27 | $0.00 | $4,699.24 | $0.02 |
| 2025-10-28 | $0.00 | $5,420.31 | $0.02 |
| 2025-10-29 | $0.00 | $5,310.33 | $0.02 |
| 2025-10-30 | $0.00 | $7,850.11 | $0.02 |
| 2025-10-31 | $0.00 | $12,232.34 | $0.02 |
| 2025-11-01 | $0.00 | $4,556.44 | $0.02 |
| 2025-11-02 | $0.00 | $6,048.13 | $0.02 |
| 2025-11-03 | $0.00 | $8,752.96 | $0.02 |
| 2025-11-04 | $0.00 | $15,793.95 | $0.01 |
| 2025-11-05 | $0.00 | $9,190.42 | $0.01 |
| 2025-11-06 | $0.00 | $3,958.09 | $0.01 |
| 2025-11-07 | $0.00 | $1,012.61 | $0.01 |
| 2025-11-08 | $0.00 | $11,717.64 | $0.02 |
| 2025-11-09 | $0.00 | $8,761.22 | $0.02 |
| 2025-11-10 | $0.00 | $5,380.09 | $0.02 |
| 2025-11-11 | $0.00 | $9,741.11 | $0.02 |
| 2025-11-12 | $0.00 | $14,805.73 | $0.02 |
| 2025-11-13 | $0.00 | $11,599.55 | $0.01 |
| 2025-11-14 | $0.00 | $5,658.34 | $0.01 |
| 2025-11-15 | $0.00 | $10,646.81 | $0.01 |
| 2025-11-16 | $0.00 | $29,167.15 | $0.01 |
| 2025-11-17 | $0.00 | $13,054.78 | $0.01 |
| 2025-11-18 | $0.00 | $7,362.99 | $0.01 |
| 2025-11-19 | $0.00 | $5,007.45 | $0.01 |
| 2025-11-20 | $0.00 | $4,392.82 | $0.01 |
| 2025-11-21 | $0.00 | $6,599.06 | $0.01 |
| 2025-11-22 | $0.00 | $10,832.83 | $0.01 |
| 2025-11-23 | $0.00 | $4,667.98 | $0.01 |
| 2025-11-24 | $0.00 | $6,048.48 | $0.01 |
| 2025-11-25 | $0.00 | $4,849.12 | $0.01 |
| 2025-11-26 | $0.00 | $3,040.89 | $0.01 |
| 2025-11-27 | $0.00 | $2,735.14 | $0.01 |
| 2025-11-28 | $0.00 | $29,599.89 | $0.01 |
| 2025-11-29 | $0.00 | $9,739.18 | $0.01 |
| 2025-11-30 | $0.00 | $2,084.17 | $0.01 |
| 2025-12-01 | $0.00 | $2,151.25 | $0.01 |
| 2025-12-02 | $0.00 | $4,780.07 | $0.01 |
| 2025-12-03 | $0.00 | $2,775.43 | $0.01 |
| 2025-12-04 | $0.00 | $3,295.81 | $0.01 |
| 2025-12-05 | $0.00 | $1,636.05 | $0.01 |
| 2025-12-06 | $0.00 | $1,525.56 | $0.01 |
| 2025-12-07 | $0.00 | $106,365.82 | $0.01 |
| 2025-12-08 | $0.00 | $2,200.79 | $0.01 |
| 2025-12-09 | $0.00 | $1,694.23 | $0.01 |
| 2025-12-10 | $0.00 | $7,629.80 | $0.01 |
| 2025-12-11 | $1,904,856.36 | $6,642.67 | $0.01 |
| 2025-12-12 | $1,852,307.77 | $5,201.40 | $0.01 |
| 2025-12-13 | $1,794,675.42 | $6,094.68 | $0.01 |
| 2025-12-14 | $1,804,659.57 | $4,338.57 | $0.01 |
| 2025-12-15 | $1,766,858.41 | $508.95 | $0.01 |
| 2025-12-16 | $1,650,683.14 | $5,711.76 | $0.01 |
| 2025-12-17 | $1,635,991.96 | $4,814.75 | $0.01 |
| 2025-12-18 | $1,533,865.32 | $8,339.04 | $0.01 |
| 2025-12-19 | $1,446,151.57 | $7,755.68 | $0.01 |
| 2025-12-20 | $1,502,611.56 | $2,572.53 | $0.01 |
| 2025-12-21 | $1,514,697.49 | $138.76 | $0.01 |
| 2025-12-22 | $1,506,037.75 | $935.62 | $0.01 |
| 2025-12-23 | $1,505,505.13 | $1,548.73 | $0.01 |
| 2025-12-24 | $1,495,749.08 | $1,407.02 | $0.01 |
| 2025-12-25 | $1,480,309.51 | $853.53 | $0.01 |
| 2025-12-26 | $1,489,646.59 | $1,008.83 | $0.01 |
| 2025-12-27 | $1,489,460.16 | $1,554.10 | $0.01 |
| 2025-12-28 | $1,516,243.73 | $1,474.01 | $0.01 |
| 2025-12-29 | $1,504,595.44 | $306.60 | $0.01 |
| 2025-12-30 | $1,492,995.71 | $2,182.35 | $0.01 |
| 2025-12-31 | $1,484,480.21 | $842.20 | $0.01 |
| 2026-01-01 | $1,436,396.53 | $3,208.19 | $0.01 |
| 2026-01-02 | $1,521,795.59 | $1,546.05 | $0.01 |
| 2026-01-03 | $1,614,048.58 | $2,437.46 | $0.01 |
| 2026-01-04 | $1,593,408.90 | $1,006.39 | $0.01 |
| 2026-01-05 | $1,659,539.55 | $3,132.61 | $0.01 |
| 2026-01-06 | $1,682,338.37 | $2,046.98 | $0.01 |
| 2026-01-07 | $1,681,413.05 | $2,257.97 | $0.01 |
| 2026-01-08 | $1,647,153.31 | $1,072.18 | $0.01 |
| 2026-01-09 | $1,630,567.51 | $1,120.55 | $0.01 |
| 2026-01-10 | $1,617,645.78 | $785.38 | $0.01 |
| 2026-01-11 | $1,636,178.56 | $2,263.59 | $0.01 |
| 2026-01-12 | $1,637,649.10 | $4,842.44 | $0.01 |
| 2026-01-13 | $1,611,420.80 | $2,343.51 | $0.01 |
| 2026-01-14 | $1,746,897.61 | $1,629.11 | $0.01 |
| 2026-01-15 | $1,709,138.34 | $6,763.69 | $0.01 |
| 2026-01-16 | $1,638,142.38 | $1,777.32 | $0.01 |
| 2026-01-17 | $1,716,047.33 | $4,226.02 | $0.01 |
| 2026-01-18 | $1,709,392.00 | $5,054.02 | $0.01 |
| 2026-01-19 | $1,671,787.92 | $2,704.08 | $0.01 |
| 2026-01-20 | $1,609,659.27 | $11,852.55 | $0.01 |
| 2026-01-21 | $1,491,576.42 | $2,364.14 | $0.01 |
| 2026-01-22 | $1,543,460.92 | $2,378.42 | $0.01 |
| 2026-01-23 | $1,523,149.14 | $3,963.14 | $0.01 |
| 2026-01-24 | $1,544,821.10 | $1,230.33 | $0.01 |
| 2026-01-25 | $1,544,084.06 | $138.91 | $0.01 |
| 2026-01-26 | $1,582,877.58 | $8,680.73 | $0.01 |
| 2026-01-27 | $1,649,911.00 | $11,626.12 | $0.01 |
| 2026-01-28 | $1,735,568.06 | $11,188.09 | $0.01 |
| 2026-01-29 | $1,725,877.96 | $3,703.52 | $0.01 |
| 2026-01-30 | $1,500,966.06 | $3,987.18 | $0.01 |
| 2026-01-31 | $1,418,402.73 | $3,510.08 | $0.01 |
| 2026-02-01 | $1,239,003.85 | $6,479.54 | $0.01 |
| 2026-02-02 | $1,229,193.76 | $12,661.20 | $0.01 |
| 2026-02-03 | $1,233,879.48 | $4,681.70 | $0.01 |
| 2026-02-04 | $1,290,003.97 | $8,594.96 | $0.01 |
| 2026-02-05 | $1,274,452.38 | $1,797.23 | $0.01 |
| 2026-02-06 | $1,062,793.39 | $6,161.54 | $0.01 |
| 2026-02-07 | $1,173,858.04 | $3,065.41 | $0.01 |
| 2026-02-08 | $1,136,602.91 | $835.77 | $0.01 |
| 2026-02-09 | $1,150,557.04 | $515.85 | $0.01 |
| 2026-02-10 | $1,152,956.60 | $468.93 | $0.01 |
| 2026-02-11 | $1,118,732.70 | $373.01 | $0.01 |
| 2026-02-12 | $1,111,500.07 | $1,352.12 | $0.01 |
| 2026-02-13 | $1,165,025.14 | $2,661.13 | $0.01 |
| 2026-02-14 | $1,213,319.24 | $215.69 | $0.01 |
| 2026-02-15 | $1,231,625.37 | $471.62 | $0.01 |
| 2026-02-16 | $1,204,960.95 | $21.91 | $0.01 |
| 2026-02-17 | $1,201,699.44 | $181.19 | $0.01 |
| 2026-02-18 | $1,174,164.93 | $430.70 | $0.01 |
| 2026-02-19 | $1,132,532.17 | $383.32 | $0.01 |
| 2026-02-20 | $1,166,598.04 | $1,050.35 | $0.01 |
| 2026-02-21 | $1,133,948.64 | $105.70 | $0.01 |
| 2026-02-22 | $1,133,451.85 | $224.91 | $0.01 |
| 2026-02-23 | $1,063,718.18 | $880.65 | $0.01 |
| 2026-02-24 | $1,071,640.56 | $902.69 | $0.01 |
| 2026-02-25 | $1,100,506.26 | $731.50 | $0.01 |
| 2026-02-26 | $1,143,086.60 | $1,353.94 | $0.01 |
| 2026-02-27 | $1,128,204.79 | $1,635.98 | $0.01 |
| 2026-02-28 | $1,102,825.82 | $945.33 | $0.01 |
| 2026-03-01 | $1,093,403.92 | $830.53 | $0.01 |
| 2026-03-02 | $1,032,608.65 | $1,111.12 | $0.01 |
| 2026-03-03 | $1,074,955.99 | $1,203.67 | $0.01 |
| 2026-03-04 | $1,068,994.72 | $1,183.49 | $0.01 |
| 2026-03-05 | $1,098,268.54 | $1,925.93 | $0.01 |
| 2026-03-06 | $1,112,730.80 | $5,365.57 | $0.01 |
| 2026-03-07 | $1,126,537.35 | $5,587.98 | $0.01 |
| 2026-03-08 | $1,210,333.43 | $4,683.36 | $0.01 |
| 2026-03-09 | $1,198,849.92 | $4,450.02 | $0.01 |
| 2026-03-10 | $1,155,799.54 | $1,754.25 | $0.01 |
| 2026-03-11 | $1,139,897.76 | $1,498.48 | $0.01 |
| 2026-03-12 | $1,148,864.37 | $2,710.92 | $0.01 |
| 2026-03-13 | $1,129,046.99 | $853.52 | $0.01 |
| 2026-03-14 | $1,121,580.45 | $1,782.85 | $0.01 |
| 2026-03-15 | $1,104,677.81 | $358.55 | $0.01 |
| 2026-03-16 | $1,126,883.76 | $1,105.06 | $0.01 |
| 2026-03-17 | $1,190,000.81 | $2,441.77 | $0.01 |
| 2026-03-18 | $1,216,200.32 | $4,122.52 | $0.01 |
| 2026-03-19 | $1,157,356.64 | $2,771.39 | $0.01 |
| 2026-03-20 | $1,131,155.75 | $1,402.85 | $0.01 |
| 2026-03-21 | $1,222,740.66 | $5,749.85 | $0.01 |
| 2026-03-22 | $1,177,091.13 | $3,413.16 | $0.01 |
| 2026-03-23 | $1,154,907.71 | $2,671.14 | $0.01 |
| 2026-03-24 | $1,258,177.16 | $2,706.63 | $0.01 |
| 2026-03-25 | $1,218,438.40 | $405.33 | $0.01 |
| 2026-03-26 | $1,275,503.40 | $3,941.27 | $0.01 |
| 2026-03-27 | $1,179,358.41 | $2,195.05 | $0.01 |
| 2026-03-28 | $1,168,419.31 | $1,479.31 | $0.01 |
| 2026-03-29 | $1,101,772.89 | $1,964.49 | $0.01 |
| 2026-03-30 | $1,084,803.53 | $548.59 | $0.01 |
| 2026-03-31 | $1,098,193.70 | $575.07 | $0.01 |
| 2026-04-01 | $1,130,261.04 | $961.16 | $0.01 |
| 2026-04-02 | $1,133,104.82 | $597.74 | $0.01 |
| 2026-04-03 | $1,066,598.19 | $1,322.91 | $0.01 |
| 2026-04-04 | $1,082,919.67 | $1,229.98 | $0.01 |
| 2026-04-05 | $1,095,913.61 | $975.13 | $0.01 |
| 2026-04-06 | $1,107,062.25 | $270.18 | $0.01 |
| 2026-04-07 | $1,114,383.40 | $315.56 | $0.01 |
| 2026-04-08 | $1,132,766.91 | $1,199.21 | $0.01 |
| 2026-04-09 | $1,140,241.79 | $488.87 | $0.01 |
| 2026-04-10 | $1,130,974.31 | $1,566.71 | $0.01 |
| 2026-04-11 | $1,164,002.93 | $943.75 | $0.01 |
| 2026-04-12 | $1,155,280.79 | $564.22 | $0.01 |
| 2026-04-13 | $1,100,468.09 | $429.50 | $0.01 |
| 2026-04-14 | $1,164,964.21 | $1,289.57 | $0.01 |
| 2026-04-15 | $1,125,335.22 | $1,520.33 | $0.01 |
| 2026-04-16 | $1,106,471.95 | $515.05 | $0.01 |
| 2026-04-17 | $1,219,432.06 | $3,549.88 | $0.01 |
| 2026-04-18 | $1,225,389.37 | $3,265.41 | $0.01 |
| 2026-04-19 | $1,176,902.14 | $366.86 | $0.01 |
| 2026-04-20 | $1,171,781.29 | $1,246.49 | $0.01 |
| 2026-04-21 | $1,202,030.44 | $3,454.74 | $0.01 |
| 2026-04-22 | $1,225,990.13 | $1,047.69 | $0.01 |
| 2026-04-23 | $1,231,943.50 | $1,934.59 | $0.01 |
| 2026-04-24 | $1,257,511.19 | $1,755.79 | $0.01 |
| 2026-04-25 | $1,232,935.99 | $326.57 | $0.01 |
| 2026-04-26 | $1,233,307.64 | $312.28 | $0.01 |
| 2026-04-27 | $1,250,153.66 | $997.30 | $0.01 |
| 2026-04-28 | $1,225,563.62 | $590.04 | $0.01 |
| 2026-04-29 | $1,215,061.38 | $192.32 | $0.01 |
| 2026-04-30 | $1,164,086.27 | $994.13 | $0.01 |
| 2026-05-01 | $1,168,337.27 | $214.10 | $0.01 |
| 2026-05-02 | $1,203,680.05 | $662.33 | $0.01 |
| 2026-05-03 | $1,205,830.79 | $423.94 | $0.01 |
| 2026-05-04 | $1,275,225.41 | $2,851.25 | $0.01 |
| 2026-05-05 | $1,272,807.32 | $451.42 | $0.01 |
| 2026-05-06 | $1,308,432.26 | $1,331.70 | $0.01 |
| 2026-05-07 | $1,308,143.86 | $2,586.74 | $0.01 |
| 2026-05-08 | $1,331,338.66 | $1,466.51 | $0.01 |
| 2026-05-09 | $1,433,244.16 | $5,505.30 | $0.01 |
| 2026-05-10 | $1,368,138.66 | $3,048.49 | $0.01 |
| 2026-05-11 | $1,442,828.90 | $1,306.72 | $0.01 |
| 2026-05-12 | $1,386,969.61 | $2,148.67 | $0.01 |
| 2026-05-13 | $1,365,611.62 | $3,626.33 | $0.01 |
| 2026-05-14 | $1,380,806.92 | $2,114.47 | $0.01 |
| 2026-05-15 | $1,329,850.45 | $957.93 | $0.01 |
| 2026-05-16 | $1,307,854.56 | $3,550.44 | $0.01 |
| 2026-05-17 | $1,261,242.69 | $2,154.18 | $0.01 |
| 2026-05-18 | $1,190,827.14 | $1,821.78 | $0.01 |
| 2026-05-19 | $1,190,980.09 | $1,730.26 | $0.01 |
| 2026-05-20 | $1,162,489.06 | $587.11 | $0.01 |
| 2026-05-21 | $1,184,139.00 | $971.93 | $0.01 |
| 2026-05-22 | $1,206,388.53 | $796.73 | $0.01 |
| 2026-05-23 | $1,176,604.73 | $2,298.49 | $0.01 |
| 2026-05-24 | $1,196,126.54 | $5,204.06 | $0.01 |
| 2026-05-25 | $1,154,019.24 | $1,364.69 | $0.01 |
| 2026-05-26 | $1,195,040.52 | $380.45 | $0.01 |
| 2026-05-27 | $1,198,620.35 | $411.08 | $0.01 |
| 2026-05-28 | $1,114,031.12 | $1,034.53 | $0.01 |
| 2026-05-29 | $1,100,193.02 | $2,041.19 | $0.01 |
| 2026-05-30 | $1,139,522.85 | $1,341.83 | $0.01 |
| 2026-05-31 | $1,127,155.14 | $805.81 | $0.01 |
| 2026-06-17 | $866,534.48 | $640.88 | $0.01 |
| 2026-06-18 | $876,193.38 | $909.48 | $0.01 |
| 2026-06-19 | $867,544.41 | $1,829.60 | $0.01 |
| 2026-06-20 | $816,176.10 | $798.21 | $0.01 |
| 2026-06-21 | $810,114.92 | $2,309.66 | $0.01 |
| 2026-06-22 | $796,885.20 | $1,183.32 | $0.01 |
| 2026-06-23 | $799,990.93 | $870.73 | $0.01 |
| 2026-06-24 | $786,785.38 | $928.76 | $0.01 |
| 2026-06-25 | $774,559.36 | $2,177.37 | $0.01 |
| 2026-06-26 | $760,586.95 | $1,176.01 | $0.01 |
| 2026-06-27 | $764,376.36 | $966.03 | $0.01 |
| 2026-06-28 | $755,236.51 | $883.99 | $0.01 |
| 2026-06-29 | $756,346.14 | $613.05 | $0.01 |
| 2026-06-30 | $764,021.16 | $549.75 | $0.01 |
| 2026-07-01 | $728,570.86 | $893.95 | $0.00 |
| 2026-07-02 | $744,565.19 | $793.84 | $0.00 |
| 2026-07-03 | $760,911.54 | $1,167.99 | $0.01 |
| 2026-07-04 | $734,146.78 | $534.11 | $0.00 |
| 2026-07-05 | $789,392.05 | $345.51 | $0.01 |
| 2026-07-06 | $786,934.85 | $317.95 | $0.01 |
| 2026-07-07 | $788,371.37 | $500.42 | $0.01 |
| 2026-07-08 | $763,892.38 | $541.34 | $0.01 |
| 2026-07-09 | $747,557.05 | $643.39 | $0.00 |
| 2026-07-10 | $764,570.91 | $314.80 | $0.01 |
| 2026-07-11 | $130,402.09 | $797.71 | $0.01 |
| 2026-07-12 | $131,523.75 | $1,674.94 | $0.01 |
| 2026-07-13 | $129,631.74 | $846.99 | $0.01 |
| 2026-07-14 | $127,128.68 | $542.38 | $0.01 |
| 2026-07-15 | $128,377.07 | $1,236.47 | $0.01 |
| 2026-07-16 | $129,393.02 | $768.70 | $0.01 |
| 2026-07-17 | $127,636.65 | $849.83 | $0.01 |
| 2026-07-18 | $128,286.75 | $260.23 | $0.01 |
| 2026-07-19 | $128,270.40 | $196.00 | $0.01 |
| 2026-07-20 | $128,488.40 | $76.59 | $0.01 |
| 2026-07-21 | $129,271.48 | $298.72 | $0.01 |
| 2026-07-22 | $131,231.32 | $147.26 | $0.01 |
| 2026-07-23 | $131,315.01 | $103.69 | $0.01 |
| 2026-07-24 | $129,950.62 | $31.71 | $0.01 |
| 2026-07-25 | $128,018.38 | $13.10 | $0.01 |
| 2026-07-26 | $129,068.05 | $34.80 | $0.01 |
| 2026-07-27 | $130,219.55 | $665.98 | $0.01 |
| 2026-07-28 | $126,072.23 | $757.76 | $0.01 |
| 2026-07-29 | $125,377.19 | $263.27 | $0.00 |
| 2026-07-30 | $120,425.10 | $1,289.82 | $0.00 |
| 2026-07-31 | $123,606.25 | $916.15 | $0.00 |
| 2026-08-01 | $122,045.81 | $186.49 | $0.00 |
| 2026-08-02 | $121,110.19 | $685.07 | $0.00 |
| 2026-08-03 | $121,545.39 | $455.62 | $0.00 |
| 2026-08-04 | $120,945.61 | $751.56 | $0.00 |
| 2026-08-05 | $119,732.66 | $337.61 | $0.00 |
| 2026-08-06 | $120,307.74 | $454.71 | $0.00 |
| 2026-08-07 | $120,925.83 | $143.22 | $0.00 |
| 2026-08-08 | $120,708.03 | $694.25 | $0.00 |
| 2026-08-09 | $122,938.16 | $56.93 | $0.00 |
| 2026-08-10 | $123,547.92 | $156.91 | $0.00 |
| 2026-08-11 | $121,589.61 | $152.86 | $0.00 |
| 2026-08-12 | $117,640.00 | $648.96 | $0.00 |
| 2026-08-13 | $115,987.14 | $509.49 | $0.00 |
| 2026-08-14 | $114,878.70 | $665.59 | $0.00 |
| 2026-08-15 | $113,391.49 | $446.88 | $0.00 |
| 2026-08-16 | $113,962.81 | $427.45 | $0.00 |
| 2026-08-17 | $112,677.15 | $120.40 | $0.00 |
| 2026-08-18 | $112,790.77 | $555.10 | $0.00 |
| 2026-08-19 | $111,839.41 | $431.06 | $0.00 |
| 2026-08-20 | $118,890.58 | $1,846.18 | $0.00 |
| 2026-08-21 | $124,089.94 | $477.10 | $0.00 |
| 2026-08-22 | $137,754.32 | $3,271.68 | $0.01 |
| 2026-08-23 | $135,129.91 | $2,870.64 | $0.01 |
| 2026-08-24 | $137,126.25 | $2,446.20 | $0.01 |
| 2026-08-25 | $134,746.71 | $1,550.90 | $0.01 |
| 2026-08-26 | $138,819.98 | $1,958.06 | $0.01 |
| 2026-08-27 | $138,421.85 | $1,839.52 | $0.01 |
| 2026-08-28 | $144,643.31 | $3,945.87 | $0.01 |
| 2026-08-29 | $142,322.91 | $2,225.32 | $0.01 |
| 2026-08-30 | $140,917.58 | $307.98 | $0.01 |
| 2026-08-31 | $136,757.78 | $790.74 | $0.01 |
| 2026-09-01 | $139,157.07 | $224.55 | $0.01 |
| 2026-09-02 | $136,280.87 | $657.34 | $0.01 |
| 2026-09-03 | $136,245.44 | $451.95 | $0.01 |
| 2026-09-03 | $142,756.42 | $1,137.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
