Wrapped Aave Ethereum WETH WAETHWETH N/A
$1,888.18 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Aave Ethereum WETH.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Wrapped Aave Ethereum WETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Aave Ethereum WETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1756.00740000 - US$1925.94360000Current reference: US$1888.18000000Re-entry trigger: US$1910.83816000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Aave Ethereum WETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Aave Ethereum WETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1659.42699300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Aave Ethereum WETH does not have a clean staged entry yet. Stop adding if price loses roughly US$1659.42699300. Wrapped Aave Ethereum WETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Aave Ethereum WETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Aave Ethereum WETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Aave Ethereum WETH.
No upcoming market event is currently scheduled for Wrapped Aave Ethereum WETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Aave Ethereum WETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Aave Ethereum WETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Aave Ethereum WETH position.
Market Overview
Wrapped Aave Ethereum WETH current market price is $1,888.18 with a 24 hour trading volume of $1,568.39K. The total available supply of Wrapped Aave Ethereum WETH is 8,492 WAETHWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.03M. The WAETHWETH price is 0.23% up in the last one hour.
The high price of the Wrapped Aave Ethereum WETH is $1,924.04 and low price is $1,867.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum WETH Rank
(Not Available)
Wrapped Aave Ethereum WETH Price
$1,888.18
Market Cap
$16.03M 0.17%
Fully Diluted Valuation
$16.03M
Trading Volume(24h)
$1,568.39K
Circulating Supply
8,492 WAETHWETH
Total Supply
8,492 WAETHWETH
Max Supply
(Not Available)
High(24h)
$1,924.04
Low(24h)
$1,867.55
All-time High
$5,206.48 63.74%
24 Aug 2025
All-time Low
$1,607.13 17.46%
06 Jun 2026
Cryptocurrency Wrapped Aave Ethereum WETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum WETH Price Chart
1h
0.23%
24h
0.05%
7d
12.19%
14d
1.96%
30d
7.28%
60d
25.1%
200d
39.22%
1y
0%
Wrapped Aave Ethereum WETH Historical Data
Historical data of Wrapped Aave Ethereum WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $447,054.80 | $4,822.44 |
| 2025-08-13 | $0.00 | $447,054.80 | $4,822.44 |
| 2025-08-14 | $0.00 | $4,294,704.98 | $5,001.85 |
| 2025-08-15 | $186,521,917.92 | $5,270,913.10 | $4,673.90 |
| 2025-08-16 | $185,595,098.87 | $6,295,241.66 | $4,650.89 |
| 2025-08-17 | $184,890,980.85 | $814,778.25 | $4,632.38 |
| 2025-08-18 | $199,457,441.81 | $886,959.84 | $4,977.85 |
| 2025-08-19 | $181,095,771.42 | $1,069,664.70 | $4,536.82 |
| 2025-08-20 | $171,470,895.70 | $923,906.64 | $4,282.90 |
| 2025-08-21 | $189,908,953.01 | $120,197.03 | $4,667.30 |
| 2025-08-22 | $176,507,862.36 | $1,762,307.89 | $4,335.84 |
| 2025-08-23 | $207,513,094.25 | $1,639,436.23 | $5,074.33 |
| 2025-08-24 | $204,711,550.95 | $2,072,653.38 | $5,015.33 |
| 2025-08-25 | $206,865,290.70 | $1,271,511.56 | $5,030.31 |
| 2025-08-26 | $189,667,838.20 | $558,532.71 | $4,607.54 |
| 2025-08-27 | $198,362,500.08 | $2,793,868.47 | $4,825.20 |
| 2025-08-28 | $194,533,865.91 | $1,227,417.97 | $4,729.07 |
| 2025-08-29 | $194,998,093.74 | $1,454,386.78 | $4,735.77 |
| 2025-08-30 | $187,099,952.57 | $600,452.42 | $4,539.20 |
| 2025-08-31 | $187,856,897.11 | $241,208.76 | $4,600.17 |
| 2025-09-01 | $188,596,696.20 | $820,307.59 | $4,616.37 |
| 2025-09-02 | $183,531,367.00 | $2,708,747.72 | $4,525.56 |
| 2025-09-03 | $184,477,799.96 | $379,861.46 | $4,545.06 |
| 2025-09-04 | $190,238,115.21 | $395,266.26 | $4,686.46 |
| 2025-09-05 | $183,558,200.62 | $938,434.22 | $4,529.13 |
| 2025-09-06 | $183,736,908.84 | $841,679.63 | $4,529.33 |
| 2025-09-07 | $181,485,961.60 | $485,819.80 | $4,499.82 |
| 2025-09-08 | $184,555,426.50 | $552,546.22 | $4,530.66 |
| 2025-09-09 | $183,911,465.28 | $550,104.07 | $4,525.73 |
| 2025-09-10 | $183,232,907.48 | $1,990,402.43 | $4,542.05 |
| 2025-09-11 | $184,915,607.99 | $270,083.11 | $4,574.49 |
| 2025-09-12 | $189,623,070.84 | $3,072,946.09 | $4,691.82 |
| 2025-09-13 | $200,866,093.23 | $3,155,576.49 | $4,958.65 |
| 2025-09-14 | $199,005,320.83 | $396,894.11 | $4,910.21 |
| 2025-09-15 | $196,441,315.30 | $1,204,240.12 | $4,855.67 |
| 2025-09-16 | $193,002,367.50 | $20,860,909.47 | $4,763.85 |
| 2025-09-17 | $190,958,106.19 | $1,270,234.48 | $4,740.14 |
| 2025-09-18 | $194,972,954.80 | $1,480,973.95 | $4,837.52 |
| 2025-09-19 | $192,611,876.19 | $3,181,658.38 | $4,836.23 |
| 2025-09-20 | $186,577,611.68 | $588,867.29 | $4,704.58 |
| 2025-09-21 | $187,419,704.08 | $1,101,282.20 | $4,722.73 |
| 2025-09-22 | $186,512,847.46 | $313,102.86 | $4,688.06 |
| 2025-09-23 | $175,552,837.56 | $220,390.42 | $4,426.92 |
| 2025-09-24 | $174,315,208.34 | $3,427,507.24 | $4,388.55 |
| 2025-09-25 | $173,697,041.32 | $458,476.56 | $4,367.65 |
| 2025-09-26 | $162,114,641.52 | $40,149,827.18 | $4,068.69 |
| 2025-09-27 | $169,442,169.23 | $377,646.93 | $4,252.25 |
| 2025-09-28 | $168,457,425.70 | $85,341.36 | $4,237.88 |
| 2025-09-29 | $173,927,409.14 | $87,140.88 | $4,357.97 |
| 2025-09-30 | $178,920,348.55 | $316,736.23 | $4,447.91 |
| 2025-10-01 | $175,171,916.44 | $254,655.89 | $4,367.08 |
| 2025-10-02 | $181,332,023.85 | $1,479,118.75 | $4,576.64 |
| 2025-10-03 | $187,019,084.14 | $262,498.06 | $4,728.44 |
| 2025-10-04 | $188,788,871.52 | $941,333.08 | $4,755.72 |
| 2025-10-05 | $187,629,850.55 | $463,182.10 | $4,731.90 |
| 2025-10-06 | $188,425,622.49 | $1,094,628.02 | $4,759.51 |
| 2025-10-07 | $195,784,685.36 | $484,486.76 | $4,947.02 |
| 2025-10-08 | $186,217,278.77 | $364,119.83 | $4,696.78 |
| 2025-10-09 | $189,074,840.75 | $218,902.63 | $4,770.68 |
| 2025-10-10 | $182,127,148.45 | $185,289.18 | $4,601.54 |
| 2025-10-11 | $160,704,689.99 | $421,823.38 | $4,051.85 |
| 2025-10-12 | $156,210,174.51 | $3,490,374.74 | $3,954.63 |
| 2025-10-13 | $172,789,196.54 | $805,539.34 | $4,379.95 |
| 2025-10-14 | $162,982,694.52 | $1,149.54 | $4,478.54 |
| 2025-10-15 | $155,334,783.82 | $35,819.44 | $4,365.30 |
| 2025-10-16 | $149,525,595.34 | $324,842.62 | $4,197.41 |
| 2025-10-17 | $146,065,518.01 | $74,354.11 | $4,101.74 |
| 2025-10-18 | $143,825,009.62 | $264,375.99 | $4,041.32 |
| 2025-10-19 | $146,473,967.35 | $143,966.96 | $4,100.17 |
| 2025-10-20 | $150,679,236.76 | $10,651.21 | $4,208.51 |
| 2025-10-21 | $151,918,626.28 | $37,653.66 | $4,239.41 |
| 2025-10-22 | $146,588,116.58 | $79,166.19 | $4,088.27 |
| 2025-10-23 | $143,777,574.19 | $152,790.91 | $4,012.84 |
| 2025-10-24 | $145,686,896.05 | $2,168,123.62 | $4,069.18 |
| 2025-10-25 | $147,712,056.00 | $716,141.43 | $4,149.13 |
| 2025-10-26 | $148,909,140.49 | $989,794.85 | $4,168.41 |
| 2025-10-27 | $157,493,831.46 | $466,303.51 | $4,394.51 |
| 2025-10-28 | $156,284,899.63 | $2,483,576.50 | $4,349.19 |
| 2025-10-29 | $150,979,885.07 | $753,657.31 | $4,203.09 |
| 2025-10-30 | $147,636,462.42 | $486,100.61 | $4,109.60 |
| 2025-10-31 | $144,247,603.09 | $517,749.47 | $4,011.85 |
| 2025-11-01 | $146,354,389.38 | $383,708.35 | $4,062.02 |
| 2025-11-02 | $147,468,095.16 | $163,189.99 | $4,088.17 |
| 2025-11-03 | $148,694,510.65 | $329,626.64 | $4,127.35 |
| 2025-11-04 | $126,958,068.01 | $15,336,659.59 | $3,798.97 |
| 2025-11-05 | $116,530,286.24 | $1,452,729.36 | $3,473.66 |
| 2025-11-06 | $121,502,428.72 | $582,387.30 | $3,618.69 |
| 2025-11-07 | $117,247,825.63 | $432,802.07 | $3,492.96 |
| 2025-11-08 | $120,245,183.12 | $2,786,495.70 | $3,629.96 |
| 2025-11-09 | $119,738,543.52 | $119,945.51 | $3,590.15 |
| 2025-11-10 | $125,839,721.15 | $40,856.67 | $3,778.88 |
| 2025-11-11 | $125,218,762.10 | $573,736.37 | $3,763.99 |
| 2025-11-12 | $119,628,737.09 | $2,163,393.22 | $3,599.67 |
| 2025-11-13 | $120,111,053.96 | $301,468.29 | $3,613.77 |
| 2025-11-14 | $120,117,850.88 | $301,468.29 | $3,613.77 |
| 2025-11-15 | $120,102,335.55 | $301,468.29 | $3,613.77 |
| 2025-11-16 | $120,125,032.01 | $301,468.29 | $3,613.77 |
| 2025-11-17 | $109,143,373.02 | $37,294.66 | $3,289.91 |
| 2025-11-18 | $110,218,668.60 | $78,014.83 | $3,331.23 |
| 2025-11-19 | $110,107,042.00 | $78,014.83 | $3,331.23 |
| 2025-11-20 | $105,356,575.89 | $507,263.08 | $3,185.61 |
| 2025-11-21 | $105,858,366.85 | $273,767.16 | $3,200.93 |
| 2025-11-22 | $96,547,578.57 | $577,589.37 | $2,917.78 |
| 2025-11-23 | $96,494,807.47 | $63,775.42 | $2,923.55 |
| 2025-11-24 | $96,998,775.66 | $201,627.01 | $2,962.72 |
| 2025-11-25 | $102,230,434.86 | $87,313.06 | $3,125.58 |
| 2025-11-26 | $101,936,554.00 | $66,605.75 | $3,125.49 |
| 2025-11-27 | $103,968,622.36 | $69,064.81 | $3,194.45 |
| 2025-11-28 | $103,896,383.01 | $156,353.85 | $3,186.03 |
| 2025-11-29 | $104,465,011.94 | $36,212.28 | $3,204.29 |
| 2025-11-30 | $103,018,678.17 | $22,772.51 | $3,159.56 |
| 2025-12-01 | $103,237,323.15 | $52,089.43 | $3,169.37 |
| 2025-12-02 | $96,234,210.50 | $61,067.35 | $2,956.36 |
| 2025-12-03 | $103,058,640.60 | $172,194.48 | $3,166.28 |
| 2025-12-04 | $109,502,252.79 | $434,562.76 | $3,371.23 |
| 2025-12-05 | $107,045,708.70 | $729,876.44 | $3,314.36 |
| 2025-12-06 | $105,865,029.03 | $34,049.47 | $3,273.52 |
| 2025-12-07 | $106,319,908.51 | $31,950.69 | $3,274.53 |
| 2025-12-08 | $106,623,527.33 | $29,135.70 | $3,279.57 |
| 2025-12-09 | $109,117,683.13 | $29,135.70 | $3,279.57 |
| 2025-12-10 | $118,131,878.98 | $1,491,723.17 | $3,511.78 |
| 2025-12-11 | $122,783,166.36 | $706,381.77 | $3,519.21 |
| 2025-12-12 | $114,907,706.30 | $8,229.40 | $3,422.20 |
| 2025-12-13 | $110,098,549.82 | $21,039.92 | $3,265.12 |
| 2025-12-14 | $111,012,058.64 | $2,737.60 | $3,294.80 |
| 2025-12-15 | $108,869,492.42 | $42,003.52 | $3,235.52 |
| 2025-12-16 | $105,852,169.54 | $332,050.68 | $3,130.20 |
| 2025-12-17 | $105,850,278.88 | $779,999.61 | $3,129.72 |
| 2025-12-18 | $97,742,915.00 | $227,668.49 | $2,997.07 |
| 2025-12-19 | $98,220,600.61 | $3,025,079.88 | $2,987.87 |
| 2025-12-20 | $104,595,433.46 | $96,624.67 | $3,148.72 |
| 2025-12-21 | $104,235,860.01 | $45,870.43 | $3,140.36 |
| 2025-12-22 | $104,965,679.75 | $24,477.64 | $3,177.29 |
| 2025-12-23 | $104,915,512.94 | $380,663.32 | $3,173.02 |
| 2025-12-24 | $103,807,806.11 | $302,884.67 | $3,135.49 |
| 2025-12-25 | $102,684,653.79 | $44,019.54 | $3,101.44 |
| 2025-12-26 | $101,418,912.77 | $82,919.48 | $3,070.53 |
| 2025-12-27 | $102,320,598.75 | $37,075.26 | $3,094.06 |
| 2025-12-28 | $102,826,073.91 | $366.10 | $3,109.66 |
| 2025-12-29 | $102,802,139.11 | $29,863.64 | $3,118.11 |
| 2025-12-30 | $102,359,524.97 | $25,850.60 | $3,101.69 |
| 2025-12-31 | $104,230,266.92 | $1,725.40 | $3,141.03 |
| 2026-01-01 | $104,098,154.07 | $7,109.76 | $3,137.85 |
| 2026-01-02 | $104,898,609.61 | $19,253.60 | $3,171.97 |
| 2026-01-03 | $109,421,626.38 | $75,637.51 | $3,304.49 |
| 2026-01-04 | $109,108,736.87 | $7,959.20 | $3,304.48 |
| 2026-01-05 | $109,467,008.19 | $78,998.74 | $3,321.00 |
| 2026-01-06 | $112,655,551.88 | $80,207.20 | $3,411.92 |
| 2026-01-07 | $116,420,243.12 | $62,801.41 | $3,478.09 |
| 2026-01-08 | $112,019,126.17 | $30,012.05 | $3,345.73 |
| 2026-01-09 | $110,235,607.97 | $617,251.02 | $3,289.59 |
| 2026-01-10 | $44,201,211.25 | $241,845.72 | $3,262.20 |
| 2026-01-11 | $44,224,151.14 | $33,500.88 | $3,259.67 |
| 2026-01-12 | $41,486,279.89 | $108,724.05 | $3,298.12 |
| 2026-01-13 | $41,932,617.45 | $1,857,201.57 | $3,270.40 |
| 2026-01-14 | $45,042,695.62 | $215,246.78 | $3,489.83 |
| 2026-01-15 | $46,104,789.46 | $330,293.80 | $3,551.96 |
| 2026-01-16 | $48,758,927.80 | $375,816.98 | $3,513.04 |
| 2026-01-17 | $49,516,328.65 | $242,340.47 | $3,484.94 |
| 2026-01-18 | $50,047,550.52 | $7,066.71 | $3,498.83 |
| 2026-01-19 | $50,810,882.71 | $1,747.73 | $3,530.71 |
| 2026-01-20 | $49,387,380.34 | $58,597.70 | $3,372.29 |
| 2026-01-21 | $46,382,081.01 | $42,136.35 | $3,117.56 |
| 2026-01-22 | $48,339,394.15 | $183,946.28 | $3,157.14 |
| 2026-01-23 | $48,449,296.36 | $240,054.08 | $3,132.10 |
| 2026-01-24 | $48,776,747.08 | $191,227.36 | $3,119.15 |
| 2026-01-25 | $49,100,732.59 | $37,077.45 | $3,122.92 |
| 2026-01-26 | $47,211,366.81 | $124,547.04 | $2,976.34 |
| 2026-01-27 | $49,380,841.79 | $22,401.46 | $3,102.26 |
| 2026-01-28 | $50,904,276.79 | $1,971,569.06 | $3,198.42 |
| 2026-01-29 | $52,552,125.14 | $159,439.63 | $3,182.63 |
| 2026-01-30 | $49,193,348.65 | $98,887.63 | $2,991.25 |
| 2026-01-31 | $47,739,654.87 | $38,647.18 | $2,859.60 |
| 2026-02-01 | $42,844,997.04 | $94,058.90 | $2,609.42 |
| 2026-02-02 | $39,640,803.12 | $407,537.11 | $2,410.13 |
| 2026-02-03 | $43,099,981.62 | $144,963.02 | $2,484.74 |
| 2026-02-04 | $41,636,516.38 | $213,605.27 | $2,393.92 |
| 2026-02-05 | $40,369,309.98 | $166,429.67 | $2,280.94 |
| 2026-02-06 | $35,126,371.07 | $2,209,750.70 | $1,948.19 |
| 2026-02-07 | $39,613,952.37 | $5,847,830.89 | $2,182.48 |
| 2026-02-08 | $40,656,839.70 | $104,523.28 | $2,216.05 |
| 2026-02-09 | $41,002,025.24 | $43,236.82 | $2,218.70 |
| 2026-02-10 | $41,862,810.36 | $643,150.55 | $2,225.96 |
| 2026-02-11 | $40,370,406.45 | $786,145.52 | $2,143.68 |
| 2026-02-12 | $38,770,492.43 | $329,398.04 | $2,054.99 |
| 2026-02-13 | $39,022,348.08 | $1,085,680.30 | $2,051.60 |
| 2026-02-14 | $41,226,520.53 | $74,935.57 | $2,162.40 |
| 2026-02-15 | $42,291,308.01 | $137,411.72 | $2,207.98 |
| 2026-02-16 | $40,713,678.52 | $1,120,249.16 | $2,092.13 |
| 2026-02-17 | $41,751,959.75 | $100,914.79 | $2,119.88 |
| 2026-02-18 | $42,420,337.01 | $38,537.56 | $2,110.00 |
| 2026-02-19 | $41,553,359.35 | $224,094.34 | $2,071.99 |
| 2026-02-20 | $41,758,871.28 | $5,802.18 | $2,052.86 |
| 2026-02-21 | $42,645,493.80 | $96,635.30 | $2,083.62 |
| 2026-02-22 | $43,955,603.42 | $101,040.08 | $2,094.83 |
| 2026-02-23 | $43,544,261.99 | $119,252.65 | $2,068.92 |
| 2026-02-24 | $41,834,104.14 | $1,926,323.00 | $1,977.71 |
| 2026-02-25 | $41,709,645.25 | $60,737.43 | $1,970.53 |
| 2026-02-26 | $47,317,710.60 | $30,387.81 | $2,195.85 |
| 2026-02-27 | $47,547,523.51 | $82,343.15 | $2,154.34 |
| 2026-02-28 | $45,425,126.05 | $99,832.91 | $2,065.37 |
| 2026-03-01 | $47,099,972.66 | $17,016.65 | $2,110.61 |
| 2026-03-02 | $46,117,178.16 | $8,301.53 | $2,048.81 |
| 2026-03-03 | $48,222,942.18 | $460,733.43 | $2,152.63 |
| 2026-03-04 | $46,950,378.25 | $464,177.25 | $2,093.33 |
| 2026-03-05 | $51,466,594.05 | $6,664.45 | $2,251.32 |
| 2026-03-06 | $50,086,924.25 | $457.73 | $2,204.43 |
| 2026-03-07 | $48,170,737.91 | $2,029,666.28 | $2,101.33 |
| 2026-03-08 | $47,792,739.40 | $61,641.16 | $2,090.95 |
| 2026-03-09 | $47,186,830.15 | $403,421.52 | $2,058.70 |
| 2026-03-10 | $48,604,890.52 | $64,070.98 | $2,114.68 |
| 2026-03-11 | $50,411,917.01 | $18,117.26 | $2,159.39 |
| 2026-03-12 | $50,843,461.24 | $32,453.84 | $2,177.76 |
| 2026-03-13 | $50,489,134.32 | $51,735.83 | $2,177.14 |
| 2026-03-14 | $51,437,847.82 | $133,107.35 | $2,222.47 |
| 2026-03-15 | $51,610,158.85 | $47,028.31 | $2,222.67 |
| 2026-03-16 | $53,018,934.21 | $560,401.97 | $2,292.70 |
| 2026-03-17 | $57,833,548.77 | $475,874.84 | $2,495.05 |
| 2026-03-18 | $57,154,553.24 | $26,219.41 | $2,461.51 |
| 2026-03-19 | $54,436,071.11 | $3,235.34 | $2,341.09 |
| 2026-03-20 | $51,006,746.36 | $69,875.85 | $2,268.58 |
| 2026-03-21 | $51,293,552.42 | $1,796,562.85 | $2,270.68 |
| 2026-03-22 | $53,430,016.22 | $107,732.49 | $2,233.84 |
| 2026-03-23 | $51,999,612.62 | $886.66 | $2,180.81 |
| 2026-03-24 | $53,946,170.37 | $1,094,073.04 | $2,283.84 |
| 2026-03-25 | $56,088,710.32 | $544,012.27 | $2,288.57 |
| 2026-03-26 | $56,806,765.28 | $265,706.41 | $2,294.39 |
| 2026-03-27 | $54,277,016.42 | $310,681.38 | $2,187.00 |
| 2026-03-28 | $51,996,373.47 | $121,357.94 | $2,116.25 |
| 2026-03-29 | $52,111,211.75 | $333,356.36 | $2,117.36 |
| 2026-03-30 | $52,611,776.52 | $88,161.37 | $2,101.79 |
| 2026-03-31 | $53,709,883.84 | $63,936.18 | $2,154.42 |
| 2026-04-01 | $55,843,070.79 | $540,503.05 | $2,233.10 |
| 2026-04-02 | $57,006,633.88 | $222,956.75 | $2,270.13 |
| 2026-04-03 | $55,374,552.17 | $28,005.64 | $2,204.60 |
| 2026-04-04 | $54,827,901.72 | $42,831.34 | $2,181.25 |
| 2026-04-05 | $55,193,193.47 | $797.53 | $2,194.24 |
| 2026-04-06 | $56,374,892.88 | $79,213.60 | $2,243.82 |
| 2026-04-07 | $55,968,003.90 | $56,197.26 | $2,240.20 |
| 2026-04-08 | $59,361,499.69 | $71,666.89 | $2,382.40 |
| 2026-04-09 | $57,622,646.23 | $17,102.22 | $2,326.30 |
| 2026-04-10 | $57,185,239.64 | $2,124.27 | $2,325.57 |
| 2026-04-11 | $58,809,478.41 | $424,099.37 | $2,382.44 |
| 2026-04-12 | $59,742,559.21 | $190,162.33 | $2,426.60 |
| 2026-04-13 | $57,398,264.24 | $40,965.23 | $2,326.97 |
| 2026-04-14 | $62,238,395.35 | $28,116.02 | $2,519.82 |
| 2026-04-15 | $60,113,889.52 | $63,803.29 | $2,464.63 |
| 2026-04-16 | $60,995,722.76 | $60,281.91 | $2,510.25 |
| 2026-04-17 | $60,189,687.07 | $55,001.81 | $2,481.44 |
| 2026-04-18 | $62,340,346.57 | $43,744.71 | $2,575.40 |
| 2026-04-19 | $60,339,891.10 | $772,086.62 | $2,501.14 |
| 2026-04-20 | $58,705,823.80 | $38,220,202.14 | $2,361.11 |
| 2026-04-21 | $58,278,628.48 | $14,436,251.65 | $2,398.11 |
| 2026-04-22 | $58,771,286.06 | $2,126,309.13 | $2,467.14 |
| 2026-04-23 | $59,368,135.88 | $1,248,758.45 | $2,498.89 |
| 2026-04-24 | $58,872,845.42 | $415,313.26 | $2,469.33 |
| 2026-04-25 | $58,540,854.79 | $303,777.48 | $2,460.96 |
| 2026-04-26 | $58,724,495.77 | $27,231.54 | $2,468.60 |
| 2026-04-27 | $59,892,217.29 | $112,169.82 | $2,525.39 |
| 2026-04-28 | $57,949,324.48 | $226,055.19 | $2,446.85 |
| 2026-04-29 | $56,460,975.44 | $914,020.66 | $2,433.39 |
| 2026-04-30 | $50,643,845.53 | $49,735.46 | $2,402.04 |
| 2026-05-01 | $52,168,809.11 | $162,088.60 | $2,403.57 |
| 2026-05-02 | $54,210,421.33 | $9,421.97 | $2,492.48 |
| 2026-05-03 | $53,707,000.54 | $9,773.80 | $2,465.54 |
| 2026-05-04 | $53,767,955.45 | $4,325.83 | $2,471.62 |
| 2026-05-05 | $54,800,766.01 | $2,713.68 | $2,497.53 |
| 2026-05-06 | $55,305,518.28 | $14,601.28 | $2,510.42 |
| 2026-05-07 | $54,897,049.28 | $26,878.51 | $2,526.60 |
| 2026-05-08 | $51,082,062.27 | $23,023.46 | $2,446.01 |
| 2026-05-09 | $51,363,419.21 | $1,286.31 | $2,455.54 |
| 2026-05-10 | $43,737,390.63 | $28,670.00 | $2,474.45 |
| 2026-05-11 | $42,569,614.10 | $90,684.99 | $2,528.19 |
| 2026-05-12 | $21,825,657.51 | $11.49 | $2,488.95 |
| 2026-05-13 | $20,624,831.57 | $59,937.59 | $2,431.75 |
| 2026-05-14 | $19,733,843.09 | $18,649.60 | $2,404.48 |
| 2026-05-15 | $20,000,750.75 | $12,537.64 | $2,435.26 |
| 2026-05-16 | $19,419,456.98 | $23,371.91 | $2,368.00 |
| 2026-05-17 | $19,081,033.28 | $10,352.28 | $2,325.05 |
| 2026-05-18 | $18,054,581.02 | $16,926.89 | $2,328.40 |
| 2026-05-19 | $17,387,205.89 | $16,096.00 | $2,269.55 |
| 2026-05-20 | $17,288,294.58 | $860,752.04 | $2,251.50 |
| 2026-05-21 | $18,183,377.43 | $934,335.75 | $2,266.51 |
| 2026-05-22 | $18,319,715.51 | $819,260.16 | $2,275.36 |
| 2026-05-23 | $17,614,110.69 | $653,574.88 | $2,201.30 |
| 2026-05-24 | $18,046,540.31 | $591,875.20 | $2,256.16 |
| 2026-05-25 | $17,462,392.80 | $19,213.12 | $2,239.92 |
| 2026-05-26 | $17,984,872.40 | $247.05 | $2,247.50 |
| 2026-05-27 | $17,552,231.44 | $68,727.12 | $2,207.39 |
| 2026-05-28 | $17,095,059.04 | $12,332.81 | $2,151.07 |
| 2026-05-29 | $17,041,388.19 | $50,267.92 | $2,138.02 |
| 2026-05-30 | $17,415,917.50 | $3,665.99 | $2,145.42 |
| 2026-05-31 | $17,480,945.51 | $509.34 | $2,153.19 |
| 2026-06-01 | $17,348,729.73 | $5,900.03 | $2,137.13 |
| 2026-06-02 | $17,116,196.58 | $8,262.36 | $2,134.85 |
| 2026-06-03 | $16,171,290.06 | $104,674.78 | $2,010.18 |
| 2026-06-04 | $15,035,155.29 | $28,392.04 | $1,936.87 |
| 2026-06-05 | $14,639,613.10 | $454.30 | $1,887.50 |
| 2026-06-06 | $12,764,475.57 | $1,212,028.16 | $1,698.46 |
| 2026-06-07 | $12,280,838.91 | $1,766,277.93 | $1,670.84 |
| 2026-06-08 | $12,896,655.48 | $455,291.28 | $1,792.96 |
| 2026-06-09 | $13,221,664.96 | $279,158.60 | $1,825.58 |
| 2026-06-10 | $12,701,394.70 | $14,324.99 | $1,744.51 |
| 2026-06-11 | $13,005,776.44 | $12,098.94 | $1,726.78 |
| 2026-06-12 | $13,446,526.54 | $150,588.29 | $1,782.13 |
| 2026-06-13 | $13,377,956.67 | $671.41 | $1,776.18 |
| 2026-06-14 | $13,484,198.13 | $570.79 | $1,776.65 |
| 2026-06-15 | $13,661,049.79 | $25,978.49 | $1,800.81 |
| 2026-06-16 | $14,390,286.32 | $73,541.02 | $1,907.89 |
| 2026-06-17 | $14,773,633.67 | $53,711.93 | $1,856.76 |
| 2026-06-18 | $14,912,151.26 | $37,892.11 | $1,863.04 |
| 2026-06-19 | $14,520,453.60 | $24,083.06 | $1,823.66 |
| 2026-06-20 | $14,491,610.83 | $33,076.72 | $1,820.72 |
| 2026-06-21 | $14,787,031.48 | $18,984.69 | $1,851.85 |
| 2026-06-22 | $14,849,423.38 | $14.95 | $1,830.71 |
| 2026-06-23 | $15,272,102.44 | $36,724.50 | $1,839.64 |
| 2026-06-24 | $14,783,385.62 | $29,466.36 | $1,778.14 |
| 2026-06-25 | $14,234,025.72 | $19,356.60 | $1,728.63 |
| 2026-06-26 | $13,963,780.87 | $19,884.26 | $1,678.95 |
| 2026-06-27 | $14,026,505.53 | $27,579.79 | $1,681.76 |
| 2026-06-28 | $14,051,937.69 | $10,454.36 | $1,678.55 |
| 2026-06-29 | $14,071,713.72 | $18.36 | $1,681.35 |
| 2026-06-30 | $14,550,129.89 | $10,057.03 | $1,718.99 |
| 2026-07-01 | $14,184,987.67 | $14,714.35 | $1,675.51 |
| 2026-07-01 | $14,312,435.57 | $15,684.22 | $1,685.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
