Wrapped Aave Ethereum USDT WAETHUSDT N/A
$1.17 7.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Aave Ethereum USDT.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Wrapped Aave Ethereum USDT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Aave Ethereum USDT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.08810000 - US$1.19340000Current reference: US$1.17000000Re-entry trigger: US$1.18404000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Aave Ethereum USDT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Aave Ethereum USDT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.02825450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Aave Ethereum USDT does not have a clean staged entry yet. Stop adding if price loses roughly US$1.02825450. Wrapped Aave Ethereum USDT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Aave Ethereum USDT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Aave Ethereum USDT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Aave Ethereum USDT.
No upcoming market event is currently scheduled for Wrapped Aave Ethereum USDT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Aave Ethereum USDT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Aave Ethereum USDT position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Aave Ethereum USDT position.
Market Overview
Wrapped Aave Ethereum USDT current market price is $1.17 with a 24 hour trading volume of $527.03K. The total available supply of Wrapped Aave Ethereum USDT is 127.43M WAETHUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $148.85M. The WAETHUSDT price is 0% down in the last one hour.
The high price of the Wrapped Aave Ethereum USDT is $1.17 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum USDT Rank
(Not Available)
Wrapped Aave Ethereum USDT Price
$1.17
Market Cap
$148.85M 9.8%
Fully Diluted Valuation
$148.85M
Trading Volume(24h)
$527.03K
Circulating Supply
127.43M WAETHUSDT
Total Supply
127.43M WAETHUSDT
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.09
All-time High
$2.33 49.93%
02 Jul 2026
All-time Low
$0.637 83.46%
01 Jul 2026
Cryptocurrency Wrapped Aave Ethereum USDT Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum USDT Price Chart
1h
0%
24h
7.05%
7d
1.12%
14d
0.24%
30d
2.92%
60d
1.01%
200d
1.57%
1y
0%
Wrapped Aave Ethereum USDT Historical Data
Historical data of Wrapped Aave Ethereum USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $10,615,984.51 | $1.10 |
| 2025-08-13 | $0.00 | $10,615,984.51 | $1.10 |
| 2025-08-14 | $0.00 | $46,680,349.85 | $1.14 |
| 2025-08-15 | $78,058,927.92 | $16,257,311.64 | $1.16 |
| 2025-08-16 | $81,487,174.44 | $17,695,515.48 | $1.16 |
| 2025-08-17 | $81,073,890.30 | $4,222,273.14 | $1.13 |
| 2025-08-18 | $81,476,806.64 | $2,813,936.14 | $1.13 |
| 2025-08-19 | $84,994,638.85 | $2,480,621.55 | $1.13 |
| 2025-08-20 | $87,782,466.83 | $23,502,639.83 | $1.13 |
| 2025-08-21 | $92,391,176.35 | $2,468,752.06 | $1.18 |
| 2025-08-22 | $89,696,132.46 | $4,918,781.24 | $1.13 |
| 2025-08-23 | $95,246,860.34 | $2,534,518.43 | $1.20 |
| 2025-08-24 | $94,001,916.39 | $2,295,837.10 | $1.17 |
| 2025-08-25 | $94,234,836.13 | $2,487,436.83 | $1.17 |
| 2025-08-26 | $92,306,974.07 | $2,454,820.19 | $1.16 |
| 2025-08-27 | $95,500,690.07 | $12,916,638.66 | $1.19 |
| 2025-08-28 | $91,369,462.86 | $9,777,860.00 | $1.14 |
| 2025-08-29 | $91,164,205.15 | $886,090.19 | $1.14 |
| 2025-08-30 | $88,154,645.05 | $12,012,709.28 | $1.09 |
| 2025-08-31 | $96,642,773.35 | $1,898,860.73 | $1.18 |
| 2025-09-01 | $95,963,886.76 | $2,145,768.77 | $1.18 |
| 2025-09-02 | $96,606,941.42 | $2,278,681.94 | $1.17 |
| 2025-09-03 | $99,929,075.47 | $3,856,607.01 | $1.16 |
| 2025-09-04 | $99,204,931.77 | $2,231,368.87 | $1.18 |
| 2025-09-05 | $104,473,857.76 | $11,401,561.92 | $1.14 |
| 2025-09-06 | $104,452,998.26 | $4,875,176.49 | $1.14 |
| 2025-09-07 | $105,070,464.83 | $10,330,884.29 | $1.14 |
| 2025-09-08 | $105,429,585.75 | $3,089,014.93 | $1.14 |
| 2025-09-09 | $107,148,350.64 | $4,559,072.60 | $1.14 |
| 2025-09-10 | $107,133,635.15 | $4,611,469.80 | $1.14 |
| 2025-09-11 | $106,104,417.27 | $4,440,713.56 | $1.14 |
| 2025-09-12 | $105,276,296.77 | $17,768,624.98 | $1.14 |
| 2025-09-13 | $104,471,870.69 | $6,252,975.19 | $1.14 |
| 2025-09-14 | $104,933,580.76 | $28,145,532.57 | $1.14 |
| 2025-09-15 | $104,430,867.61 | $2,018,089.33 | $1.13 |
| 2025-09-16 | $105,861,410.85 | $10,889,903.59 | $1.14 |
| 2025-09-17 | $105,875,920.42 | $4,756,379.88 | $1.13 |
| 2025-09-18 | $107,654,254.79 | $3,773,386.21 | $1.15 |
| 2025-09-19 | $115,329,634.37 | $7,675,412.75 | $1.15 |
| 2025-09-20 | $113,739,111.61 | $9,571,002.91 | $1.14 |
| 2025-09-21 | $112,311,856.69 | $8,059,512.37 | $1.14 |
| 2025-09-22 | $111,328,301.55 | $7,367,226.40 | $1.14 |
| 2025-09-23 | $110,137,312.85 | $6,647,176.61 | $1.13 |
| 2025-09-24 | $111,611,023.71 | $26,464,535.33 | $1.14 |
| 2025-09-25 | $113,339,834.38 | $6,365,270.16 | $1.14 |
| 2025-09-26 | $115,208,810.82 | $17,835,261.47 | $1.14 |
| 2025-09-27 | $115,464,640.40 | $4,000,739.76 | $1.14 |
| 2025-09-28 | $114,957,771.99 | $2,124,652.56 | $1.14 |
| 2025-09-29 | $115,019,821.58 | $2,797,866.36 | $1.14 |
| 2025-09-30 | $114,845,770.63 | $1,853,595.66 | $1.14 |
| 2025-10-01 | $113,269,204.12 | $16,730,922.36 | $1.14 |
| 2025-10-02 | $113,714,851.84 | $5,236,034.77 | $1.14 |
| 2025-10-03 | $110,258,174.94 | $8,213,606.90 | $1.14 |
| 2025-10-04 | $110,300,806.14 | $4,120,445.17 | $1.14 |
| 2025-10-05 | $110,617,177.61 | $2,157,395.39 | $1.14 |
| 2025-10-06 | $111,449,068.19 | $2,888,876.10 | $1.14 |
| 2025-10-07 | $112,238,699.01 | $4,792,547.43 | $1.14 |
| 2025-10-08 | $113,723,614.56 | $3,775,262.76 | $1.14 |
| 2025-10-09 | $113,475,470.08 | $4,119,168.60 | $1.14 |
| 2025-10-10 | $113,351,062.55 | $9,966,367.50 | $1.14 |
| 2025-10-11 | $113,560,633.84 | $7,404,109.26 | $1.14 |
| 2025-10-12 | $109,131,618.69 | $6,561,448.55 | $1.12 |
| 2025-10-13 | $112,148,295.36 | $7,511,631.01 | $1.14 |
| 2025-10-14 | $106,646,248.42 | $2,388,415.14 | $1.14 |
| 2025-10-15 | $108,126,905.17 | $10,106,306.88 | $1.14 |
| 2025-10-16 | $107,688,222.48 | $9,963,389.58 | $1.14 |
| 2025-10-17 | $108,155,554.57 | $7,029,104.49 | $1.14 |
| 2025-10-18 | $108,113,513.49 | $8,118,666.31 | $1.14 |
| 2025-10-19 | $108,382,994.61 | $3,409,128.76 | $1.14 |
| 2025-10-20 | $109,647,707.88 | $5,147,114.60 | $1.14 |
| 2025-10-21 | $109,254,736.37 | $5,448,796.75 | $1.14 |
| 2025-10-22 | $107,222,778.34 | $27,477,083.59 | $1.14 |
| 2025-10-23 | $106,556,812.00 | $9,279,200.24 | $1.14 |
| 2025-10-24 | $105,901,376.55 | $6,576,193.52 | $1.14 |
| 2025-10-25 | $115,625,132.49 | $5,604,326.78 | $1.14 |
| 2025-10-26 | $115,488,862.07 | $6,267,495.20 | $1.14 |
| 2025-10-27 | $115,848,606.75 | $5,770,192.32 | $1.14 |
| 2025-10-28 | $115,954,329.26 | $6,163,887.64 | $1.14 |
| 2025-10-29 | $116,101,946.91 | $7,941,926.34 | $1.14 |
| 2025-10-30 | $116,605,186.42 | $5,373,630.62 | $1.14 |
| 2025-10-31 | $118,581,733.31 | $3,868,419.70 | $1.14 |
| 2025-11-01 | $130,619,965.24 | $9,930,985.56 | $1.14 |
| 2025-11-02 | $128,501,426.74 | $6,586,846.53 | $1.14 |
| 2025-11-03 | $124,282,268.04 | $5,073,428.85 | $1.14 |
| 2025-11-04 | $118,006,617.60 | $15,480,571.77 | $1.15 |
| 2025-11-05 | $118,374,489.00 | $14,172,162.95 | $1.15 |
| 2025-11-06 | $117,646,981.27 | $16,299,726.84 | $1.15 |
| 2025-11-07 | $121,231,108.47 | $11,385,071.37 | $1.14 |
| 2025-11-08 | $120,214,975.05 | $49,905,410.19 | $1.15 |
| 2025-11-09 | $118,873,527.84 | $6,526,615.03 | $1.15 |
| 2025-11-10 | $118,925,648.16 | $2,758,803.10 | $1.15 |
| 2025-11-11 | $120,281,303.07 | $4,112,689.52 | $1.15 |
| 2025-11-12 | $120,429,330.26 | $4,444,240.93 | $1.15 |
| 2025-11-13 | $121,474,075.76 | $6,135,431.64 | $1.15 |
| 2025-11-14 | $123,760,274.66 | $4,980,624.59 | $1.15 |
| 2025-11-15 | $132,816,797.52 | $5,967,251.58 | $1.15 |
| 2025-11-16 | $131,889,346.26 | $10,194,395.88 | $1.15 |
| 2025-11-17 | $132,141,662.54 | $4,282,566.68 | $1.14 |
| 2025-11-18 | $142,643,005.74 | $6,845,586.34 | $1.15 |
| 2025-11-19 | $140,447,688.60 | $11,947,666.58 | $1.15 |
| 2025-11-20 | $142,949,354.38 | $17,561,748.14 | $1.15 |
| 2025-11-21 | $137,455,248.58 | $16,640,958.63 | $1.10 |
| 2025-11-22 | $142,370,678.75 | $17,340,425.42 | $1.15 |
| 2025-11-23 | $142,615,106.70 | $4,000,656.45 | $1.15 |
| 2025-11-24 | $142,094,400.58 | $3,105,483.56 | $1.15 |
| 2025-11-25 | $140,851,067.83 | $25,076,904.52 | $1.15 |
| 2025-11-26 | $144,513,894.87 | $5,430,965.33 | $1.15 |
| 2025-11-27 | $142,500,679.97 | $16,541,091.77 | $1.15 |
| 2025-11-28 | $137,176,498.08 | $15,536,701.39 | $1.14 |
| 2025-11-29 | $137,385,620.30 | $4,933,888.82 | $1.15 |
| 2025-11-30 | $137,273,379.10 | $791,166.97 | $1.15 |
| 2025-12-01 | $137,848,164.03 | $1,204,956.32 | $1.15 |
| 2025-12-02 | $138,407,137.63 | $6,514,554.42 | $1.15 |
| 2025-12-03 | $137,830,151.28 | $4,859,025.70 | $1.15 |
| 2025-12-04 | $140,240,431.44 | $4,514,787.78 | $1.15 |
| 2025-12-05 | $136,687,554.88 | $8,622,671.12 | $1.14 |
| 2025-12-06 | $140,458,626.73 | $10,932,913.19 | $1.16 |
| 2025-12-07 | $140,099,877.00 | $580,657.52 | $1.15 |
| 2025-12-08 | $140,135,734.82 | $24,923,492.32 | $1.15 |
| 2025-12-09 | $140,810,468.31 | $5,121,827.59 | $1.15 |
| 2025-12-10 | $143,341,069.55 | $8,893,318.08 | $1.15 |
| 2025-12-11 | $142,234,153.37 | $5,096,490.32 | $1.15 |
| 2025-12-12 | $142,698,953.54 | $4,030,576.62 | $1.15 |
| 2025-12-13 | $142,806,033.63 | $4,818,075.11 | $1.15 |
| 2025-12-14 | $143,301,059.22 | $20,087,998.98 | $1.16 |
| 2025-12-15 | $141,973,142.10 | $958,761.50 | $1.15 |
| 2025-12-16 | $140,663,050.86 | $11,751,095.56 | $1.15 |
| 2025-12-17 | $145,829,277.48 | $1,261,657.91 | $1.15 |
| 2025-12-18 | $152,615,501.38 | $43,338,507.47 | $1.15 |
| 2025-12-19 | $160,046,992.41 | $165,642,607.38 | $1.13 |
| 2025-12-20 | $176,482,709.05 | $135,279,776.56 | $1.15 |
| 2025-12-21 | $174,311,219.33 | $48,298,986.10 | $1.15 |
| 2025-12-22 | $172,666,292.74 | $43,306,204.86 | $1.15 |
| 2025-12-23 | $174,574,253.13 | $43,380,657.98 | $1.15 |
| 2025-12-24 | $175,064,631.88 | $93,878,198.38 | $1.14 |
| 2025-12-25 | $177,387,318.20 | $34,013,158.74 | $1.15 |
| 2025-12-26 | $173,761,822.00 | $33,590,590.17 | $1.15 |
| 2025-12-27 | $176,102,141.87 | $40,398,343.06 | $1.15 |
| 2025-12-28 | $172,267,913.47 | $31,776,397.82 | $1.15 |
| 2025-12-29 | $173,112,006.19 | $15,850,433.33 | $1.15 |
| 2025-12-30 | $176,064,645.16 | $51,524,133.18 | $1.15 |
| 2025-12-31 | $176,720,211.33 | $40,196,536.12 | $1.15 |
| 2026-01-01 | $179,278,636.99 | $22,400,704.32 | $1.15 |
| 2026-01-02 | $180,088,582.98 | $9,896,076.15 | $1.16 |
| 2026-01-03 | $181,451,286.41 | $34,313,704.84 | $1.18 |
| 2026-01-04 | $177,658,973.86 | $39,561,567.87 | $1.15 |
| 2026-01-05 | $175,813,639.61 | $20,510,091.95 | $1.15 |
| 2026-01-06 | $174,489,544.50 | $17,298,700.02 | $1.16 |
| 2026-01-07 | $176,274,552.56 | $40,437,273.24 | $1.14 |
| 2026-01-08 | $182,087,228.10 | $95,509,420.50 | $1.14 |
| 2026-01-09 | $181,031,309.45 | $48,152,743.30 | $1.14 |
| 2026-01-10 | $173,186,534.85 | $36,391,680.39 | $1.15 |
| 2026-01-11 | $172,959,912.36 | $31,600,496.46 | $1.15 |
| 2026-01-12 | $174,341,430.85 | $25,062,167.19 | $1.15 |
| 2026-01-13 | $172,187,632.65 | $36,132,560.74 | $1.13 |
| 2026-01-14 | $169,419,310.97 | $65,749,137.77 | $1.18 |
| 2026-01-15 | $168,778,492.52 | $202,957,015.72 | $1.19 |
| 2026-01-16 | $168,183,683.47 | $77,670,731.23 | $1.15 |
| 2026-01-17 | $170,780,866.50 | $65,480,474.12 | $1.16 |
| 2026-01-18 | $170,932,092.93 | $42,903,553.48 | $1.16 |
| 2026-01-19 | $164,747,175.19 | $34,169,148.78 | $1.13 |
| 2026-01-20 | $171,061,547.80 | $167,822,714.47 | $1.13 |
| 2026-01-21 | $173,213,466.09 | $106,446,003.69 | $1.12 |
| 2026-01-22 | $177,302,870.33 | $53,943,152.97 | $1.15 |
| 2026-01-23 | $176,722,755.45 | $26,965,290.38 | $1.13 |
| 2026-01-24 | $179,466,866.12 | $26,467,641.19 | $1.15 |
| 2026-01-25 | $179,143,468.43 | $15,544,109.52 | $1.14 |
| 2026-01-26 | $176,773,812.72 | $22,169,606.71 | $1.12 |
| 2026-01-27 | $183,602,551.37 | $36,930,437.61 | $1.17 |
| 2026-01-28 | $196,965,154.30 | $10,667,638.54 | $1.16 |
| 2026-01-29 | $200,613,309.38 | $35,082,244.03 | $1.17 |
| 2026-01-30 | $194,461,128.32 | $45,941,922.13 | $1.12 |
| 2026-01-31 | $194,860,627.80 | $50,434,851.22 | $1.13 |
| 2026-02-01 | $200,858,832.76 | $35,146,835.67 | $1.16 |
| 2026-02-02 | $189,197,880.12 | $78,608,695.45 | $1.12 |
| 2026-02-03 | $196,682,698.29 | $123,121,840.69 | $1.15 |
| 2026-02-04 | $199,309,432.05 | $114,778,182.46 | $1.15 |
| 2026-02-05 | $201,408,089.85 | $114,778,182.46 | $1.15 |
| 2026-02-06 | $178,361,063.35 | $118,936,553.74 | $1.05 |
| 2026-02-07 | $200,694,011.68 | $90,925,816.72 | $1.21 |
| 2026-02-08 | $194,514,959.19 | $80,514,325.89 | $1.18 |
| 2026-02-09 | $191,055,968.66 | $37,329,379.56 | $1.17 |
| 2026-02-10 | $193,676,280.91 | $67,861,898.56 | $1.19 |
| 2026-02-11 | $189,488,578.68 | $168,292,469.39 | $1.13 |
| 2026-02-12 | $191,419,655.24 | $5,028,841.30 | $1.13 |
| 2026-02-13 | $198,302,207.09 | $15,030,774.58 | $1.17 |
| 2026-02-14 | $201,013,422.39 | $110,809,727.87 | $1.19 |
| 2026-02-15 | $199,884,886.85 | $83,653,622.94 | $1.17 |
| 2026-02-16 | $199,749,935.40 | $87,566,961.86 | $1.18 |
| 2026-02-17 | $196,234,435.45 | $103,967,774.22 | $1.17 |
| 2026-02-18 | $196,311,210.90 | $127,490,484.77 | $1.17 |
| 2026-02-19 | $191,344,838.32 | $155,416,663.21 | $1.14 |
| 2026-02-20 | $185,841,969.18 | $156,121,575.69 | $1.13 |
| 2026-02-21 | $180,926,218.94 | $138,633,736.10 | $1.16 |
| 2026-02-22 | $180,876,932.60 | $55,363,370.48 | $1.15 |
| 2026-02-23 | $183,532,565.60 | $41,576,891.69 | $1.15 |
| 2026-02-24 | $182,956,035.24 | $165,120,679.06 | $1.16 |
| 2026-02-25 | $174,776,729.49 | $229,778,945.57 | $1.16 |
| 2026-02-26 | $166,205,132.52 | $128,231,981.01 | $1.12 |
| 2026-02-27 | $172,844,111.04 | $195,670,150.03 | $1.15 |
| 2026-02-28 | $169,330,900.61 | $155,613,234.42 | $1.13 |
| 2026-03-01 | $175,044,224.04 | $107,336,992.30 | $1.17 |
| 2026-03-02 | $173,931,086.99 | $128,502,976.82 | $1.15 |
| 2026-03-03 | $176,610,137.92 | $190,438,965.05 | $1.18 |
| 2026-03-04 | $173,574,307.39 | $213,391,536.84 | $1.15 |
| 2026-03-05 | $179,632,131.04 | $216,315,642.46 | $1.22 |
| 2026-03-06 | $173,101,614.80 | $182,593,651.28 | $1.15 |
| 2026-03-07 | $166,598,783.06 | $143,554,874.35 | $1.10 |
| 2026-03-08 | $170,479,919.17 | $130,970,069.18 | $1.12 |
| 2026-03-09 | $177,345,279.99 | $121,307,479.19 | $1.16 |
| 2026-03-10 | $177,610,556.76 | $131,922,976.64 | $1.15 |
| 2026-03-11 | $184,063,836.71 | $199,112,720.62 | $1.20 |
| 2026-03-12 | $182,151,273.68 | $64,362,066.34 | $1.18 |
| 2026-03-13 | $180,805,676.46 | $145,206,211.08 | $1.17 |
| 2026-03-14 | $176,552,179.01 | $160,480,256.60 | $1.14 |
| 2026-03-15 | $179,806,368.95 | $44,725,936.50 | $1.16 |
| 2026-03-16 | $182,845,149.96 | $63,503,444.95 | $1.18 |
| 2026-03-17 | $185,118,811.74 | $80,280,861.78 | $1.16 |
| 2026-03-18 | $176,796,265.15 | $69,390,060.96 | $1.14 |
| 2026-03-19 | $179,378,622.79 | $56,399,390.68 | $1.15 |
| 2026-03-20 | $183,040,813.57 | $69,777,833.33 | $1.15 |
| 2026-03-21 | $185,756,768.12 | $136,181,575.66 | $1.14 |
| 2026-03-22 | $185,861,326.33 | $136,181,575.66 | $1.14 |
| 2026-03-23 | $181,612,739.43 | $134,035,746.09 | $1.15 |
| 2026-03-24 | $179,559,737.41 | $94,105,806.46 | $1.13 |
| 2026-03-25 | $182,670,845.76 | $83,678,858.29 | $1.15 |
| 2026-03-26 | $180,317,981.34 | $54,438,853.52 | $1.14 |
| 2026-03-27 | $182,940,993.88 | $40,552,261.32 | $1.16 |
| 2026-03-28 | $183,375,347.77 | $72,345,917.48 | $1.14 |
| 2026-03-29 | $181,708,740.38 | $6,803,045.29 | $1.15 |
| 2026-03-30 | $183,608,308.39 | $13,680,339.91 | $1.15 |
| 2026-03-31 | $184,321,751.37 | $53,208,074.60 | $1.15 |
| 2026-04-01 | $185,303,563.02 | $46,215,911.05 | $1.15 |
| 2026-04-02 | $179,095,622.09 | $96,078,573.16 | $1.14 |
| 2026-04-03 | $182,091,651.65 | $66,657,220.56 | $1.16 |
| 2026-04-04 | $181,370,656.29 | $51,901,835.87 | $1.16 |
| 2026-04-05 | $183,760,142.33 | $31,250,123.13 | $1.17 |
| 2026-04-06 | $186,689,804.89 | $35,723,452.41 | $1.18 |
| 2026-04-07 | $176,577,777.11 | $44,882,228.93 | $1.13 |
| 2026-04-08 | $193,260,148.29 | $29,125,484.20 | $1.24 |
| 2026-04-09 | $176,247,913.82 | $48,935,701.45 | $1.18 |
| 2026-04-10 | $177,112,826.19 | $33,966,909.91 | $1.15 |
| 2026-04-11 | $178,169,920.82 | $30,480,446.87 | $1.17 |
| 2026-04-12 | $178,680,772.23 | $29,749,922.21 | $1.18 |
| 2026-04-13 | $171,223,273.17 | $18,263,197.17 | $1.13 |
| 2026-04-14 | $182,892,545.95 | $23,143,173.48 | $1.21 |
| 2026-04-15 | $174,663,015.83 | $41,302,509.37 | $1.15 |
| 2026-04-16 | $178,809,418.24 | $53,714,233.89 | $1.18 |
| 2026-04-17 | $181,848,258.61 | $36,503,442.59 | $1.20 |
| 2026-04-18 | $174,700,437.23 | $35,594,662.89 | $1.16 |
| 2026-04-19 | $146,560,034.52 | $20,310,315.24 | $1.14 |
| 2026-04-20 | $107,499,872.88 | $43,982,308.51 | $1.11 |
| 2026-04-21 | $110,851,840.43 | $24,896,181.48 | $1.18 |
| 2026-04-22 | $111,821,924.38 | $19,516,295.68 | $1.15 |
| 2026-04-23 | $110,884,091.99 | $7,419,318.04 | $1.17 |
| 2026-04-24 | $106,134,510.74 | $6,362,066.52 | $1.16 |
| 2026-04-25 | $110,024,784.33 | $4,267,556.72 | $1.19 |
| 2026-04-26 | $107,490,264.67 | $5,859,080.19 | $1.16 |
| 2026-04-27 | $101,426,014.81 | $3,854,444.35 | $1.18 |
| 2026-04-28 | $100,054,815.45 | $3,219,418.41 | $1.16 |
| 2026-04-29 | $98,793,341.86 | $9,319,201.73 | $1.15 |
| 2026-04-30 | $98,087,304.38 | $18,450,568.76 | $1.14 |
| 2026-05-01 | $101,737,535.85 | $18,455,549.51 | $1.14 |
| 2026-05-02 | $104,553,307.53 | $17,535,987.77 | $1.16 |
| 2026-05-03 | $104,868,334.28 | $17,667,880.85 | $1.16 |
| 2026-05-04 | $106,464,221.26 | $17,667,880.85 | $1.16 |
| 2026-05-05 | $105,226,247.14 | $17,667,880.85 | $1.16 |
| 2026-05-06 | $106,354,473.73 | $40,979,666.95 | $1.19 |
| 2026-05-07 | $102,865,301.08 | $10,063,322.23 | $1.16 |
| 2026-05-08 | $103,442,908.67 | $12,696,044.71 | $1.15 |
| 2026-05-09 | $94,954,523.43 | $12,018,163.70 | $1.17 |
| 2026-05-10 | $89,154,540.83 | $4,834,228.94 | $1.14 |
| 2026-05-11 | $84,793,934.67 | $1,129,558.99 | $1.06 |
| 2026-05-12 | $81,675,159.13 | $1,986,039.22 | $1.06 |
| 2026-05-13 | $83,860,663.54 | $11,595,226.64 | $1.16 |
| 2026-05-14 | $84,185,866.49 | $13,949,258.83 | $1.16 |
| 2026-05-15 | $81,452,045.22 | $3,235,451.15 | $1.16 |
| 2026-05-16 | $84,716,863.61 | $9,226,992.86 | $1.16 |
| 2026-05-17 | $85,878,277.81 | $4,871,712.51 | $1.16 |
| 2026-05-18 | $86,168,921.23 | $7,673,074.24 | $1.16 |
| 2026-05-19 | $87,188,562.99 | $13,630,175.81 | $1.17 |
| 2026-05-20 | $89,765,185.63 | $8,461,414.10 | $1.16 |
| 2026-05-21 | $136,161,921.50 | $7,167,463.71 | $1.16 |
| 2026-05-22 | $136,227,952.75 | $5,995,538.95 | $1.16 |
| 2026-05-23 | $146,740,795.02 | $2,745,669.01 | $1.16 |
| 2026-05-24 | $146,863,032.61 | $5,408,699.84 | $1.16 |
| 2026-05-25 | $149,657,289.30 | $3,476,817.36 | $1.16 |
| 2026-05-26 | $149,730,511.02 | $11,241,189.47 | $1.16 |
| 2026-05-27 | $150,156,953.32 | $8,298,050.96 | $1.16 |
| 2026-05-28 | $150,509,473.62 | $15,628,775.42 | $1.16 |
| 2026-05-29 | $150,885,588.39 | $4,045,971.74 | $1.16 |
| 2026-05-30 | $150,475,523.98 | $7,905,179.00 | $1.16 |
| 2026-05-31 | $150,535,149.12 | $4,442,465.35 | $1.16 |
| 2026-06-01 | $149,450,456.55 | $2,603,562.61 | $1.16 |
| 2026-06-02 | $150,120,743.45 | $3,205,613.10 | $1.16 |
| 2026-06-03 | $145,902,397.90 | $3,645,525.67 | $1.13 |
| 2026-06-04 | $150,115,338.96 | $8,126,447.83 | $1.17 |
| 2026-06-05 | $150,149,639.50 | $15,647,755.81 | $1.17 |
| 2026-06-06 | $148,554,029.48 | $6,946,940.25 | $1.16 |
| 2026-06-07 | $149,324,318.92 | $9,251,340.80 | $1.17 |
| 2026-06-08 | $150,622,482.12 | $8,118,701.08 | $1.17 |
| 2026-06-09 | $151,124,789.82 | $7,927,668.04 | $1.18 |
| 2026-06-10 | $149,018,492.39 | $5,171,212.29 | $1.17 |
| 2026-06-11 | $151,365,830.09 | $2,082,193.22 | $1.16 |
| 2026-06-12 | $154,624,701.65 | $2,329,468.44 | $1.17 |
| 2026-06-13 | $153,022,617.41 | $3,537,115.95 | $1.17 |
| 2026-06-14 | $153,136,134.63 | $1,190,278.39 | $1.17 |
| 2026-06-15 | $149,184,585.84 | $590,929.56 | $1.17 |
| 2026-06-16 | $152,614,490.86 | $2,692,909.86 | $1.17 |
| 2026-06-17 | $153,828,873.80 | $1,957,499.27 | $1.17 |
| 2026-06-18 | $152,689,726.36 | $2,192,685.23 | $1.17 |
| 2026-06-19 | $152,475,281.24 | $5,161,257.73 | $1.17 |
| 2026-06-20 | $152,355,615.94 | $2,543,735.86 | $1.17 |
| 2026-06-21 | $152,299,885.43 | $2,354,598.93 | $1.17 |
| 2026-06-22 | $151,162,971.50 | $353,450.40 | $1.17 |
| 2026-06-23 | $150,555,805.26 | $1,548,556.88 | $1.17 |
| 2026-06-24 | $147,500,363.17 | $1,366,478.82 | $1.17 |
| 2026-06-25 | $146,293,187.53 | $1,536,172.64 | $1.17 |
| 2026-06-26 | $143,623,885.16 | $3,573,955.04 | $1.17 |
| 2026-06-27 | $141,039,866.59 | $927,819.56 | $1.17 |
| 2026-06-28 | $140,753,682.82 | $930,520.31 | $1.17 |
| 2026-06-29 | $139,174,606.25 | $1,207,599.83 | $1.17 |
| 2026-06-30 | $137,926,350.65 | $3,567,068.49 | $1.17 |
| 2026-07-01 | $137,456,357.25 | $2,297,884.05 | $1.17 |
| 2026-07-01 | $137,368,517.01 | $1,165,085.87 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
