Womo WM #5996
$0.0868 1.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Womo.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Womo. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Womo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08076492 - US$0.08858088Current reference: US$0.08684400Re-entry trigger: US$0.08788613
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Womo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Womo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07632285Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Womo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07632285. Womo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Womo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Womo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Womo.
No upcoming market event is currently scheduled for Womo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Womo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Womo position, log trades, and review recent activity from one place.
Log in or create an account to track your Womo position.
Market Overview
Womo current market price is $0.0868 with a 24 hour trading volume of $3. The total available supply of Womo is 1,000.08K WM. It has secured Rank 5996 in the cryptocurrency market with a marketcap of $86,850. The WM price is 0.3% down in the last one hour.
The high price of the Womo is $0.0876 and low price is $0.0820 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Womo Rank
5996
Womo Price
$0.0868
Market Cap
$86,850 1.11%
Fully Diluted Valuation
$86,850
Trading Volume(24h)
$3
Circulating Supply
1,000.08K WM
Total Supply
1,000.08K WM
Max Supply
(Not Available)
High(24h)
$0.0876
Low(24h)
$0.0820
All-time High
$0.695 87.58%
07 Oct 2025
All-time Low
$0.00058856 14560.71%
22 Aug 2025
Cryptocurrency Womo Calculator
Want to convert more cryptocurrencies?
Womo Price Chart
1h
0.3%
24h
1.11%
7d
9.45%
14d
18.63%
30d
4.11%
60d
26.66%
200d
48.79%
1y
0%
Womo Historical Data
Historical data of Womo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $0.00 | $70,825.27 | $0.01 |
| 2025-07-07 | $0.00 | $70,825.27 | $0.01 |
| 2025-07-08 | $467,498.17 | $123,571.38 | $0.01 |
| 2025-07-09 | $408,677.62 | $36,642.79 | $0.01 |
| 2025-07-10 | $504,199.38 | $51,959.16 | $0.01 |
| 2025-07-11 | $640,021.19 | $114,744.46 | $0.01 |
| 2025-07-12 | $645,536.99 | $41,511.24 | $0.01 |
| 2025-07-13 | $535,066.11 | $92,236.05 | $0.01 |
| 2025-07-14 | $479,081.36 | $50,502.77 | $0.01 |
| 2025-07-15 | $759,349.60 | $86,902.93 | $0.00 |
| 2025-07-16 | $644,119.84 | $36,844.13 | $0.00 |
| 2025-07-17 | $421,244.51 | $68,913.82 | $0.00 |
| 2025-07-18 | $571,069.98 | $27,648.93 | $0.00 |
| 2025-07-19 | $563,856.14 | $14,768.31 | $0.00 |
| 2025-07-20 | $549,543.67 | $7,632.76 | $0.00 |
| 2025-07-21 | $543,310.57 | $6,214.80 | $0.00 |
| 2025-07-22 | $456,720.87 | $30,308.31 | $0.00 |
| 2025-07-23 | $383,521.50 | $15,952.35 | $0.00 |
| 2025-07-24 | $324,310.33 | $8,184.99 | $0.00 |
| 2025-07-25 | $282,742.27 | $14,148.58 | $0.00 |
| 2025-07-26 | $275,474.66 | $6,406.17 | $0.00 |
| 2025-07-27 | $272,441.07 | $3,403.24 | $0.00 |
| 2025-07-28 | $276,974.73 | $3,022.17 | $0.00 |
| 2025-07-29 | $256,304.99 | $5,057.22 | $0.00 |
| 2025-07-30 | $267,393.53 | $6,283.82 | $0.00 |
| 2025-07-31 | $293,037.68 | $9,583.67 | $0.00 |
| 2025-08-01 | $353,978.99 | $25,979.71 | $0.00 |
| 2025-08-02 | $323,882.98 | $15,616.41 | $0.00 |
| 2025-08-03 | $301,708.48 | $7,082.09 | $0.00 |
| 2025-08-04 | $359,818.06 | $12,767.45 | $0.00 |
| 2025-08-05 | $382,364.68 | $7,742.37 | $0.00 |
| 2025-08-06 | $208,610.70 | $37,545.67 | $0.00 |
| 2025-08-07 | $197,568.40 | $10,270.97 | $0.00 |
| 2025-08-08 | $204,491.30 | $13,332.40 | $0.00 |
| 2025-08-09 | $218,588.44 | $43,422.94 | $0.00 |
| 2025-08-10 | $184,222.76 | $20,314.37 | $0.00 |
| 2025-08-11 | $188,979.46 | $19,263.19 | $0.00 |
| 2025-08-12 | $176,892.29 | $10,477.31 | $0.00 |
| 2025-08-13 | $180,022.47 | $4,897.99 | $0.00 |
| 2025-08-14 | $181,807.55 | $3,068.90 | $0.00 |
| 2025-08-15 | $176,337.22 | $3,682.07 | $0.00 |
| 2025-08-16 | $179,791.07 | $9,036.22 | $0.00 |
| 2025-08-17 | $198,009.91 | $19,474.85 | $0.00 |
| 2025-08-18 | $173,049.10 | $22,072.02 | $0.00 |
| 2025-08-19 | $132,279.84 | $13,245.40 | $0.00 |
| 2025-08-20 | $112,264.29 | $6,255.58 | $0.00 |
| 2025-08-21 | $103,044.23 | $13,540.80 | $0.00 |
| 2025-08-22 | $86,379.16 | $9,244.00 | $0.00 |
| 2025-08-23 | $86,575.86 | $7,504.46 | $0.00 |
| 2025-08-24 | $123,916.15 | $16,047.79 | $0.00 |
| 2025-08-25 | $119,851.65 | $6,462.13 | $0.00 |
| 2025-08-26 | $108,787.04 | $2,745.31 | $0.00 |
| 2025-08-27 | $142,879.24 | $47,967.13 | $0.00 |
| 2025-08-28 | $218,402.63 | $31,051.02 | $0.00 |
| 2025-08-29 | $203,756.79 | $14,985.43 | $0.00 |
| 2025-08-30 | $185,478.27 | $6,008.57 | $0.00 |
| 2025-08-31 | $221,112.92 | $6,955.03 | $0.00 |
| 2025-09-01 | $200,841.95 | $21,630.12 | $0.00 |
| 2025-09-02 | $158,988.19 | $13,444.78 | $0.00 |
| 2025-09-03 | $148,999.40 | $2,816.12 | $0.00 |
| 2025-09-04 | $132,555.58 | $3,656.11 | $0.00 |
| 2025-09-05 | $114,957.78 | $3,879.13 | $0.00 |
| 2025-09-06 | $116,627.09 | $931.76 | $0.00 |
| 2025-09-07 | $116,036.46 | $618.23 | $0.00 |
| 2025-09-08 | $112,365.18 | $2,526.54 | $0.00 |
| 2025-09-09 | $104,508.68 | $5,108.38 | $0.00 |
| 2025-09-10 | $120,205.06 | $14,843.15 | $0.00 |
| 2025-09-11 | $104,310.10 | $20,061.87 | $0.00 |
| 2025-09-12 | $120,904.99 | $4,127.10 | $0.00 |
| 2025-09-13 | $96,153.72 | $12,396.00 | $0.00 |
| 2025-09-14 | $89,799.04 | $14,706.57 | $0.00 |
| 2025-09-15 | $81,008.25 | $5,746.31 | $0.00 |
| 2025-09-16 | $83,749.59 | $48,010.52 | $0.00 |
| 2025-09-17 | $94,113.94 | $49,160.10 | $0.00 |
| 2025-09-18 | $87,591.32 | $1,749.08 | $0.00 |
| 2025-09-19 | $89,168.46 | $1,312.72 | $0.00 |
| 2025-09-20 | $105,727.11 | $4,419.26 | $0.00 |
| 2025-09-21 | $187,045.92 | $16,856.26 | $0.01 |
| 2025-09-22 | $186,057.25 | $4,645.84 | $0.01 |
| 2025-09-23 | $127,529.25 | $6,632.74 | $0.01 |
| 2025-09-24 | $86,185.75 | $5,858.43 | $0.00 |
| 2025-09-25 | $116,239.21 | $4,415.63 | $0.01 |
| 2025-09-26 | $522,945.86 | $139,820.93 | $0.01 |
| 2025-09-27 | $498,951.82 | $18,573.03 | $0.01 |
| 2025-09-28 | $516,900.98 | $40,164.63 | $0.03 |
| 2025-09-29 | $635,797.15 | $50,284.34 | $0.22 |
| 2025-09-30 | $526,237.85 | $18,304.01 | $0.53 |
| 2025-10-01 | $551,713.56 | $6,893.12 | $0.55 |
| 2025-10-02 | $579,807.93 | $13,292.07 | $0.58 |
| 2025-10-03 | $571,473.50 | $591.60 | $0.57 |
| 2025-10-04 | $550,412.68 | $715.74 | $0.55 |
| 2025-10-05 | $532,830.72 | $154.94 | $0.53 |
| 2025-10-06 | $578,924.79 | $1,301.28 | $0.58 |
| 2025-10-07 | $636,640.61 | $3,723.62 | $0.64 |
| 2025-10-08 | $598,861.03 | $4,823.42 | $0.60 |
| 2025-10-09 | $570,516.42 | $2,383.52 | $0.57 |
| 2025-10-10 | $593,339.78 | $1,195.10 | $0.59 |
| 2025-10-11 | $373,458.68 | $5,224.64 | $0.37 |
| 2025-10-12 | $401,484.32 | $670.58 | $0.40 |
| 2025-10-13 | $451,637.29 | $594.35 | $0.45 |
| 2025-10-14 | $455,242.18 | $331.89 | $0.45 |
| 2025-10-15 | $433,089.99 | $250.70 | $0.43 |
| 2025-10-16 | $427,421.15 | $240.74 | $0.43 |
| 2025-10-17 | $403,951.88 | $131.58 | $0.40 |
| 2025-10-18 | $383,298.06 | $225.85 | $0.38 |
| 2025-10-19 | $369,821.75 | $127.04 | $0.37 |
| 2025-10-20 | $352,906.59 | $394.12 | $0.35 |
| 2025-10-21 | $319,010.66 | $274.43 | $0.32 |
| 2025-10-22 | $316,620.50 | $261.11 | $0.32 |
| 2025-10-23 | $315,632.69 | $135.99 | $0.32 |
| 2025-10-24 | $320,384.64 | $23.29 | $0.32 |
| 2025-10-25 | $303,706.05 | $208.40 | $0.30 |
| 2025-10-26 | $307,267.86 | $78.95 | $0.31 |
| 2025-10-27 | $349,416.97 | $846.11 | $0.35 |
| 2025-10-28 | $340,902.13 | $338.56 | $0.34 |
| 2025-10-29 | $320,489.38 | $142.34 | $0.32 |
| 2025-10-30 | $315,443.93 | $93.94 | $0.31 |
| 2025-10-31 | $294,996.83 | $179.15 | $0.29 |
| 2025-11-01 | $289,462.44 | $48.55 | $0.29 |
| 2025-11-02 | $308,245.81 | $209.44 | $0.31 |
| 2025-11-03 | $306,684.62 | $101.31 | $0.31 |
| 2025-11-04 | $278,560.57 | $189.34 | $0.28 |
| 2025-11-05 | $329,384.75 | $1,783.52 | $0.33 |
| 2025-11-06 | $334,986.26 | $32.53 | $0.33 |
| 2025-11-07 | $198,278.59 | $1,049.01 | $0.20 |
| 2025-11-08 | $259,757.34 | $1,421.71 | $0.26 |
| 2025-11-09 | $296,996.04 | $381.27 | $0.30 |
| 2025-11-10 | $358,275.06 | $458.90 | $0.36 |
| 2025-11-11 | $342,239.16 | $110.78 | $0.34 |
| 2025-11-12 | $305,179.53 | $22.25 | $0.31 |
| 2025-11-13 | $312,567.11 | $26.34 | $0.31 |
| 2025-11-14 | $244,854.97 | $467.38 | $0.24 |
| 2025-11-15 | $92,048.37 | $1,575.66 | $0.09 |
| 2025-11-16 | $259,599.76 | $3,218.23 | $0.23 |
| 2025-11-17 | $230,586.98 | $187.98 | $0.23 |
| 2025-11-18 | $216,616.70 | $42.44 | $0.22 |
| 2025-11-19 | $227,995.63 | $67.40 | $0.23 |
| 2025-11-20 | $221,381.31 | $11.25 | $0.22 |
| 2025-11-21 | $217,234.78 | $7.01 | $0.22 |
| 2025-11-22 | $193,010.37 | $42.43 | $0.20 |
| 2025-11-23 | $189,626.36 | $33.61 | $0.19 |
| 2025-11-24 | $190,342.58 | $6.62 | $0.19 |
| 2025-11-25 | $196,125.74 | $7.40 | $0.20 |
| 2025-11-26 | $202,476.68 | $2.41 | $0.20 |
| 2025-11-27 | $201,361.72 | $4.40 | $0.20 |
| 2025-11-28 | $202,234.40 | $1.31 | $0.20 |
| 2025-11-29 | $190,972.99 | $38.97 | $0.19 |
| 2025-11-30 | $186,565.83 | $1.07 | $0.19 |
| 2025-12-01 | $184,684.34 | $4.01 | $0.18 |
| 2025-12-02 | $173,850.89 | $56.41 | $0.17 |
| 2025-12-03 | $235,415.87 | $771.56 | $0.24 |
| 2025-12-04 | $232,918.62 | $92.57 | $0.23 |
| 2025-12-05 | $225,331.35 | $2.05 | $0.23 |
| 2025-12-06 | $215,840.99 | $7.54 | $0.22 |
| 2025-12-07 | $204,433.72 | $188.55 | $0.21 |
| 2025-12-08 | $200,471.07 | $4.62 | $0.20 |
| 2025-12-09 | $205,076.91 | $4.65 | $0.21 |
| 2025-12-10 | $210,257.64 | $67.19 | $0.21 |
| 2025-12-11 | $205,052.45 | $147.55 | $0.20 |
| 2025-12-12 | $198,748.90 | $9.15 | $0.20 |
| 2025-12-13 | $195,829.72 | $11.42 | $0.20 |
| 2025-12-14 | $191,600.32 | $187.96 | $0.19 |
| 2025-12-15 | $180,641.52 | $6.20 | $0.18 |
| 2025-12-16 | $175,786.44 | $7.58 | $0.18 |
| 2025-12-17 | $184,026.16 | $65.97 | $0.18 |
| 2025-12-18 | $172,068.60 | $88.17 | $0.17 |
| 2025-12-19 | $170,022.07 | $175.63 | $0.17 |
| 2025-12-20 | $177,469.94 | $58.35 | $0.18 |
| 2025-12-21 | $171,454.99 | $45.60 | $0.17 |
| 2025-12-22 | $166,174.44 | $5.66 | $0.17 |
| 2025-12-23 | $168,627.36 | $2.79 | $0.17 |
| 2025-12-24 | $158,881.90 | $13.12 | $0.16 |
| 2025-12-25 | $167,286.98 | $16.07 | $0.17 |
| 2025-12-26 | $165,143.59 | $47.42 | $0.17 |
| 2025-12-27 | $164,329.71 | $18.92 | $0.16 |
| 2025-12-28 | $168,065.22 | $14.92 | $0.17 |
| 2025-12-29 | $171,251.20 | $11.40 | $0.17 |
| 2025-12-30 | $166,770.68 | $4.76 | $0.17 |
| 2025-12-31 | $162,151.00 | $486.94 | $0.16 |
| 2026-01-01 | $159,930.36 | $10.92 | $0.16 |
| 2026-01-02 | $170,067.60 | $11.39 | $0.17 |
| 2026-01-03 | $173,030.07 | $4.11 | $0.17 |
| 2026-01-04 | $172,821.54 | $6.35 | $0.17 |
| 2026-01-05 | $182,147.44 | $107.92 | $0.18 |
| 2026-01-06 | $195,438.69 | $174.01 | $0.20 |
| 2026-01-07 | $179,982.65 | $127.19 | $0.18 |
| 2026-01-08 | $177,046.72 | $11.81 | $0.18 |
| 2026-01-09 | $179,266.86 | $196.94 | $0.18 |
| 2026-01-10 | $178,268.13 | $7.82 | $0.18 |
| 2026-01-11 | $172,831.72 | $3.59 | $0.17 |
| 2026-01-12 | $172,111.78 | $68.38 | $0.17 |
| 2026-01-13 | $171,110.77 | $40.06 | $0.17 |
| 2026-01-14 | $185,211.17 | $32.38 | $0.18 |
| 2026-01-15 | $184,458.46 | $108.46 | $0.18 |
| 2026-01-16 | $176,340.93 | $12.99 | $0.18 |
| 2026-01-17 | $173,714.36 | $5.37 | $0.17 |
| 2026-01-18 | $171,350.16 | $1.46 | $0.17 |
| 2026-01-19 | $172,196.00 | $4.87 | $0.17 |
| 2026-01-20 | $168,044.34 | $59.43 | $0.17 |
| 2026-01-21 | $158,810.27 | $5.11 | $0.16 |
| 2026-01-22 | $165,372.25 | $41.24 | $0.16 |
| 2026-01-23 | $157,784.04 | $3.35 | $0.16 |
| 2026-01-24 | $151,621.84 | $24.68 | $0.15 |
| 2026-01-25 | $152,682.24 | $1.38 | $0.15 |
| 2026-01-26 | $145,021.36 | $7.38 | $0.15 |
| 2026-01-27 | $146,127.01 | $1.37 | $0.15 |
| 2026-01-28 | $144,537.51 | $5.84 | $0.14 |
| 2026-01-29 | $147,908.58 | $1.96 | $0.15 |
| 2026-01-30 | $134,854.37 | $165.07 | $0.13 |
| 2026-01-31 | $133,807.74 | $14.39 | $0.13 |
| 2026-02-01 | $112,860.37 | $202.88 | $0.11 |
| 2026-02-02 | $109,808.29 | $14.09 | $0.11 |
| 2026-02-03 | $116,964.35 | $13.06 | $0.12 |
| 2026-02-04 | $111,994.01 | $13.17 | $0.11 |
| 2026-02-05 | $107,279.31 | $7.80 | $0.11 |
| 2026-02-06 | $109,779.50 | $19.16 | $0.11 |
| 2026-02-07 | $109,779.50 | $19.16 | $0.11 |
| 2026-02-08 | $109,779.50 | $19.16 | $0.11 |
| 2026-02-09 | $109,779.50 | $19.16 | $0.11 |
| 2026-02-10 | $109,779.50 | $19.16 | $0.11 |
| 2026-02-11 | $95,485.59 | $5.69 | $0.10 |
| 2026-02-12 | $103,743.20 | $122.51 | $0.11 |
| 2026-02-13 | $102,058.61 | $25.69 | $0.10 |
| 2026-02-14 | $101,561.16 | $1.68 | $0.10 |
| 2026-02-15 | $109,828.15 | $18.55 | $0.11 |
| 2026-02-16 | $105,401.90 | $2.57 | $0.11 |
| 2026-02-17 | $110,531.54 | $2.22 | $0.11 |
| 2026-02-18 | $106,365.70 | $6.28 | $0.11 |
| 2026-02-19 | $99,308.79 | $6.97 | $0.10 |
| 2026-02-20 | $102,526.77 | $31.16 | $0.10 |
| 2026-02-21 | $103,677.11 | $6.80 | $0.10 |
| 2026-02-22 | $102,184.30 | $8.89 | $0.10 |
| 2026-02-23 | $98,619.43 | $10.47 | $0.10 |
| 2026-02-24 | $96,346.77 | $5.70 | $0.10 |
| 2026-02-25 | $94,656.06 | $4.05 | $0.09 |
| 2026-02-26 | $103,225.67 | $9.14 | $0.10 |
| 2026-02-27 | $101,272.76 | $15.39 | $0.10 |
| 2026-02-28 | $101,206.55 | $34.84 | $0.10 |
| 2026-03-01 | $99,521.50 | $7.98 | $0.10 |
| 2026-03-02 | $100,145.20 | $6.44 | $0.10 |
| 2026-03-03 | $104,785.58 | $50.60 | $0.10 |
| 2026-03-04 | $107,685.65 | $25.56 | $0.11 |
| 2026-03-05 | $110,418.79 | $27.59 | $0.11 |
| 2026-03-06 | $108,619.92 | $15.48 | $0.11 |
| 2026-03-07 | $107,186.12 | $1.85 | $0.11 |
| 2026-03-08 | $104,249.67 | $2.99 | $0.10 |
| 2026-03-09 | $103,263.43 | $1.82 | $0.10 |
| 2026-03-10 | $106,302.47 | $6.81 | $0.11 |
| 2026-03-11 | $109,708.69 | $3.82 | $0.11 |
| 2026-03-12 | $108,380.83 | $1.01 | $0.11 |
| 2026-03-13 | $109,445.50 | $1.54 | $0.11 |
| 2026-03-14 | $110,841.84 | $3.26 | $0.11 |
| 2026-03-15 | $112,093.17 | $1.49 | $0.11 |
| 2026-03-16 | $113,056.45 | $44.59 | $0.11 |
| 2026-03-17 | $117,612.70 | $10.51 | $0.12 |
| 2026-03-18 | $118,031.08 | $3.47 | $0.12 |
| 2026-03-19 | $109,943.84 | $6.07 | $0.11 |
| 2026-03-20 | $110,065.03 | $7.88 | $0.11 |
| 2026-03-21 | $108,752.08 | $1.03 | $0.11 |
| 2026-03-22 | $108,719.78 | $8.20 | $0.11 |
| 2026-03-23 | $103,484.22 | $4.44 | $0.10 |
| 2026-03-24 | $108,669.18 | $11.33 | $0.11 |
| 2026-03-25 | $108,298.09 | $3.01 | $0.11 |
| 2026-03-26 | $107,619.69 | $2.77 | $0.11 |
| 2026-03-27 | $103,392.24 | $6.81 | $0.10 |
| 2026-03-28 | $101,763.04 | $4.06 | $0.10 |
| 2026-03-29 | $101,687.73 | $2.10 | $0.10 |
| 2026-03-30 | $101,162.83 | $2.10 | $0.10 |
| 2026-03-31 | $99,322.56 | $2.64 | $0.10 |
| 2026-04-01 | $104,855.18 | $7.86 | $0.10 |
| 2026-04-02 | $108,494.08 | $28.83 | $0.11 |
| 2026-04-03 | $102,338.86 | $13.65 | $0.10 |
| 2026-04-03 | $102,102.91 | $2.98 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
