WINkLink WIN #885
$0.0000178900 1.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WINkLink.
TrendWeakening38/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for WINkLink. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WINkLink is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00001664 - US$0.00001825Current reference: US$0.00001789Re-entry trigger: US$0.00001810
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WINkLink is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,388,005 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WINkLink moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001572Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WINkLink does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001572. WINkLink is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,388,005 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WINkLink and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WINkLink.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WINkLink.
No upcoming market event is currently scheduled for WINkLink in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WINkLink.
LiquidityUS$1,388.00K
Main PairWIN/USDT
DEXSUNSWAP
24h VolumeUS$13,413
FDV / Market CapUS$19.87MMCAP US$19.87M
Last Updated22 Apr 2026 17:08
Risk Signalsthin trading
Portfolio Tracker
Track your WINkLink position, log trades, and review recent activity from one place.
Log in or create an account to track your WINkLink position.
Market Overview
WINkLink current market price is $0.0000178900 with a 24 hour trading volume of $1,220.32K. The total available supply of WINkLink is 0.99T WIN. It has secured Rank 885 in the cryptocurrency market with a marketcap of $17.71M. The WIN price is 0.18% up in the last one hour.
The high price of the WINkLink is $0.0000178900 and low price is $0.0000172500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WINkLink Rank
885
WINkLink Price
$0.0000178900
Market Cap
$17.71M 0.85%
Fully Diluted Valuation
$17.71M
Trading Volume(24h)
$1,220.32K
Circulating Supply
0.99T WIN
Total Supply
0.99T WIN
Max Supply
(Not Available)
High(24h)
$0.0000178900
Low(24h)
$0.0000172500
All-time High
$0.002894 99.38%
05 Apr 2021
All-time Low
$0.0000161500 10.32%
06 Jun 2026
Cryptocurrency WINkLink Calculator
Want to convert more cryptocurrencies?
WINkLink Price Chart
1h
0.18%
24h
1.24%
7d
3.19%
14d
10.33%
30d
10.65%
60d
10.21%
200d
45.31%
1y
64.32%
WINkLink Historical Data
Historical data of WINkLink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $57,524,167.16 | $16,788,046.69 | $0.00 |
| 2025-05-21 | $58,004,864.67 | $13,701,239.28 | $0.00 |
| 2025-05-22 | $58,394,920.66 | $15,818,978.90 | $0.00 |
| 2025-05-23 | $60,563,371.61 | $17,628,001.56 | $0.00 |
| 2025-05-24 | $59,538,880.92 | $23,714,268.48 | $0.00 |
| 2025-05-25 | $58,344,288.17 | $10,570,960.30 | $0.00 |
| 2025-05-26 | $55,127,539.07 | $17,543,261.28 | $0.00 |
| 2025-05-27 | $54,966,056.06 | $24,355,216.96 | $0.00 |
| 2025-05-28 | $56,041,823.06 | $14,244,924.18 | $0.00 |
| 2025-05-29 | $55,838,172.73 | $15,863,863.16 | $0.00 |
| 2025-05-30 | $54,898,403.80 | $12,950,933.36 | $0.00 |
| 2025-05-31 | $51,882,222.61 | $21,346,366.44 | $0.00 |
| 2025-06-01 | $50,810,234.05 | $12,015,417.43 | $0.00 |
| 2025-06-02 | $51,752,222.17 | $9,480,071.88 | $0.00 |
| 2025-06-03 | $51,386,019.18 | $20,562,291.95 | $0.00 |
| 2025-06-04 | $51,813,707.65 | $26,002,988.81 | $0.00 |
| 2025-06-05 | $51,742,305.80 | $21,946,750.81 | $0.00 |
| 2025-06-06 | $51,507,185.23 | $40,347,965.71 | $0.00 |
| 2025-06-07 | $50,988,699.27 | $25,440,422.77 | $0.00 |
| 2025-06-08 | $52,098,953.39 | $14,062,610.87 | $0.00 |
| 2025-06-09 | $51,539,076.77 | $14,093,318.27 | $0.00 |
| 2025-06-10 | $52,694,418.58 | $24,694,705.68 | $0.00 |
| 2025-06-11 | $53,937,698.33 | $20,189,422.94 | $0.00 |
| 2025-06-12 | $52,416,348.03 | $21,111,604.77 | $0.00 |
| 2025-06-13 | $50,071,196.68 | $14,854,148.44 | $0.00 |
| 2025-06-14 | $49,422,450.46 | $17,157,253.73 | $0.00 |
| 2025-06-15 | $49,527,108.81 | $6,810,310.84 | $0.00 |
| 2025-06-16 | $50,138,914.22 | $7,421,378.92 | $0.00 |
| 2025-06-17 | $50,733,703.12 | $15,632,780.04 | $0.00 |
| 2025-06-18 | $48,966,050.48 | $14,298,188.59 | $0.00 |
| 2025-06-19 | $49,278,769.54 | $10,943,153.73 | $0.00 |
| 2025-06-20 | $48,890,460.43 | $8,880,368.97 | $0.00 |
| 2025-06-21 | $48,177,008.07 | $8,680,919.46 | $0.00 |
| 2025-06-22 | $47,020,100.21 | $9,002,269.09 | $0.00 |
| 2025-06-23 | $46,036,049.18 | $13,672,777.49 | $0.00 |
| 2025-06-24 | $48,353,135.38 | $12,614,811.16 | $0.00 |
| 2025-06-25 | $48,784,587.05 | $12,056,295.94 | $0.00 |
| 2025-06-26 | $48,081,599.69 | $8,041,684.91 | $0.00 |
| 2025-06-27 | $47,358,617.19 | $9,280,752.80 | $0.00 |
| 2025-06-28 | $47,672,355.97 | $7,866,800.16 | $0.00 |
| 2025-06-29 | $48,205,563.69 | $7,070,205.46 | $0.00 |
| 2025-06-30 | $48,858,956.90 | $7,812,570.97 | $0.00 |
| 2025-07-01 | $48,370,992.37 | $8,624,634.59 | $0.00 |
| 2025-07-02 | $47,204,053.62 | $8,521,163.39 | $0.00 |
| 2025-07-03 | $49,458,417.77 | $10,936,407.61 | $0.00 |
| 2025-07-04 | $50,353,193.05 | $14,106,213.36 | $0.00 |
| 2025-07-05 | $48,526,915.19 | $9,803,132.01 | $0.00 |
| 2025-07-06 | $48,112,635.17 | $7,061,018.18 | $0.00 |
| 2025-07-07 | $49,143,869.13 | $7,320,111.32 | $0.00 |
| 2025-07-08 | $49,999,066.86 | $10,692,696.69 | $0.00 |
| 2025-07-09 | $50,296,720.19 | $10,769,561.45 | $0.00 |
| 2025-07-10 | $51,252,408.05 | $9,961,537.08 | $0.00 |
| 2025-07-11 | $52,038,937.59 | $13,424,219.21 | $0.00 |
| 2025-07-12 | $53,381,661.37 | $27,327,138.12 | $0.00 |
| 2025-07-13 | $53,884,861.87 | $16,621,815.55 | $0.00 |
| 2025-07-14 | $54,185,990.94 | $14,460,123.89 | $0.00 |
| 2025-07-15 | $53,868,020.02 | $14,831,905.42 | $0.00 |
| 2025-07-16 | $54,135,881.73 | $22,511,134.93 | $0.00 |
| 2025-07-17 | $56,135,972.90 | $23,297,876.26 | $0.00 |
| 2025-07-18 | $58,050,857.74 | $36,230,805.53 | $0.00 |
| 2025-07-19 | $56,989,000.66 | $28,782,489.39 | $0.00 |
| 2025-07-20 | $56,955,821.24 | $15,929,496.22 | $0.00 |
| 2025-07-21 | $58,047,924.04 | $22,346,680.17 | $0.00 |
| 2025-07-22 | $58,378,480.41 | $22,934,047.34 | $0.00 |
| 2025-07-23 | $58,855,837.56 | $22,217,124.12 | $0.00 |
| 2025-07-24 | $55,707,890.10 | $23,047,889.54 | $0.00 |
| 2025-07-25 | $55,439,205.11 | $21,430,308.14 | $0.00 |
| 2025-07-26 | $55,768,742.54 | $20,633,132.69 | $0.00 |
| 2025-07-27 | $56,398,698.18 | $14,694,751.12 | $0.00 |
| 2025-07-28 | $56,429,059.71 | $16,093,130.96 | $0.00 |
| 2025-07-29 | $54,819,835.27 | $19,097,311.80 | $0.00 |
| 2025-07-30 | $56,727,965.31 | $44,928,666.92 | $0.00 |
| 2025-07-31 | $57,120,485.81 | $68,417,865.27 | $0.00 |
| 2025-08-01 | $56,959,561.08 | $22,534,516.61 | $0.00 |
| 2025-08-02 | $55,948,478.90 | $17,116,045.18 | $0.00 |
| 2025-08-03 | $55,466,432.75 | $13,423,283.18 | $0.00 |
| 2025-08-04 | $56,079,423.02 | $9,696,038.54 | $0.00 |
| 2025-08-05 | $57,676,513.28 | $10,574,451.93 | $0.00 |
| 2025-08-06 | $56,544,169.72 | $13,571,183.92 | $0.00 |
| 2025-08-07 | $57,508,590.21 | $10,117,372.37 | $0.00 |
| 2025-08-08 | $59,078,308.37 | $10,839,060.46 | $0.00 |
| 2025-08-09 | $60,535,943.67 | $12,934,733.84 | $0.00 |
| 2025-08-10 | $61,668,426.05 | $12,532,926.93 | $0.00 |
| 2025-08-11 | $61,553,960.26 | $10,186,669.79 | $0.00 |
| 2025-08-12 | $59,926,951.60 | $13,119,224.26 | $0.00 |
| 2025-08-13 | $62,426,729.04 | $13,880,913.78 | $0.00 |
| 2025-08-14 | $63,861,449.70 | $18,682,234.50 | $0.00 |
| 2025-08-15 | $60,455,100.07 | $33,987,929.95 | $0.00 |
| 2025-08-16 | $61,070,024.14 | $19,587,591.02 | $0.00 |
| 2025-08-17 | $62,088,000.90 | $12,418,930.31 | $0.00 |
| 2025-08-18 | $62,588,405.39 | $12,582,875.58 | $0.00 |
| 2025-08-19 | $61,465,809.79 | $18,880,119.94 | $0.00 |
| 2025-08-20 | $59,515,075.89 | $16,995,951.70 | $0.00 |
| 2025-08-21 | $62,093,121.20 | $13,436,580.35 | $0.00 |
| 2025-08-22 | $60,362,418.57 | $11,338,087.95 | $0.00 |
| 2025-08-23 | $63,404,710.13 | $17,316,888.27 | $0.00 |
| 2025-08-24 | $63,586,645.34 | $12,964,350.79 | $0.00 |
| 2025-08-25 | $61,983,278.14 | $14,014,846.51 | $0.00 |
| 2025-08-26 | $53,023,285.25 | $24,159,248.24 | $0.00 |
| 2025-08-27 | $53,888,660.72 | $36,037,843.02 | $0.00 |
| 2025-08-28 | $54,326,928.93 | $26,450,546.60 | $0.00 |
| 2025-08-29 | $54,863,457.62 | $17,039,628.48 | $0.00 |
| 2025-08-30 | $53,177,901.96 | $14,836,219.40 | $0.00 |
| 2025-08-31 | $54,046,571.48 | $10,799,394.95 | $0.00 |
| 2025-09-01 | $53,004,638.82 | $11,691,224.27 | $0.00 |
| 2025-09-02 | $51,648,526.37 | $12,383,542.19 | $0.00 |
| 2025-09-03 | $52,473,259.84 | $11,510,182.01 | $0.00 |
| 2025-09-04 | $53,285,631.58 | $9,952,819.94 | $0.00 |
| 2025-09-05 | $51,398,081.55 | $10,123,308.49 | $0.00 |
| 2025-09-06 | $51,952,569.22 | $12,366,942.58 | $0.00 |
| 2025-09-07 | $51,215,540.80 | $9,740,300.06 | $0.00 |
| 2025-09-08 | $52,548,080.59 | $12,543,967.50 | $0.00 |
| 2025-09-09 | $53,013,167.43 | $12,512,173.38 | $0.00 |
| 2025-09-10 | $50,923,538.91 | $19,975,441.60 | $0.00 |
| 2025-09-11 | $52,097,930.94 | $14,447,718.60 | $0.00 |
| 2025-09-12 | $52,437,936.67 | $14,897,046.65 | $0.00 |
| 2025-09-13 | $53,301,780.23 | $14,180,795.11 | $0.00 |
| 2025-09-14 | $52,327,017.88 | $22,042,322.57 | $0.00 |
| 2025-09-15 | $50,868,937.21 | $15,830,829.50 | $0.00 |
| 2025-09-16 | $49,356,549.53 | $16,935,871.35 | $0.00 |
| 2025-09-17 | $50,760,850.59 | $21,541,407.39 | $0.00 |
| 2025-09-18 | $51,316,121.31 | $12,171,489.44 | $0.00 |
| 2025-09-19 | $51,401,620.66 | $13,102,087.27 | $0.00 |
| 2025-09-20 | $50,315,071.01 | $10,608,222.62 | $0.00 |
| 2025-09-21 | $55,857,211.10 | $81,556,834.54 | $0.00 |
| 2025-09-22 | $52,450,462.76 | $26,823,597.10 | $0.00 |
| 2025-09-23 | $49,908,537.78 | $24,407,350.40 | $0.00 |
| 2025-09-24 | $49,653,090.89 | $9,336,416.96 | $0.00 |
| 2025-09-25 | $49,631,635.15 | $6,135,203.71 | $0.00 |
| 2025-09-26 | $48,206,348.89 | $8,677,479.36 | $0.00 |
| 2025-09-27 | $49,579,527.96 | $6,083,934.13 | $0.00 |
| 2025-09-28 | $48,948,660.12 | $4,305,177.80 | $0.00 |
| 2025-09-29 | $49,319,481.49 | $5,285,553.39 | $0.00 |
| 2025-09-30 | $48,964,070.10 | $13,088,382.94 | $0.00 |
| 2025-10-01 | $48,124,713.22 | $10,799,084.00 | $0.00 |
| 2025-10-02 | $50,353,120.23 | $11,922,468.04 | $0.00 |
| 2025-10-03 | $51,804,984.50 | $12,872,009.61 | $0.00 |
| 2025-10-04 | $51,932,671.23 | $13,584,926.70 | $0.00 |
| 2025-10-05 | $50,760,964.20 | $12,266,744.43 | $0.00 |
| 2025-10-06 | $51,667,045.87 | $12,257,182.48 | $0.00 |
| 2025-10-07 | $52,404,294.43 | $14,491,861.21 | $0.00 |
| 2025-10-08 | $50,284,286.31 | $12,120,887.30 | $0.00 |
| 2025-10-09 | $51,863,979.75 | $10,509,917.29 | $0.00 |
| 2025-10-10 | $50,658,006.42 | $9,898,056.61 | $0.00 |
| 2025-10-11 | $40,742,202.63 | $26,056,091.24 | $0.00 |
| 2025-10-12 | $40,545,725.77 | $26,213,211.22 | $0.00 |
| 2025-10-13 | $41,590,077.97 | $19,329,904.43 | $0.00 |
| 2025-10-14 | $43,164,510.91 | $16,159,545.34 | $0.00 |
| 2025-10-15 | $41,705,440.90 | $16,179,663.20 | $0.00 |
| 2025-10-16 | $40,254,285.06 | $12,320,674.80 | $0.00 |
| 2025-10-17 | $40,000,126.16 | $12,677,742.61 | $0.00 |
| 2025-10-18 | $38,776,370.47 | $13,858,772.13 | $0.00 |
| 2025-10-19 | $39,796,751.98 | $10,662,378.38 | $0.00 |
| 2025-10-20 | $40,458,150.98 | $7,884,035.84 | $0.00 |
| 2025-10-21 | $40,498,008.82 | $8,182,790.44 | $0.00 |
| 2025-10-22 | $40,102,707.32 | $9,363,296.62 | $0.00 |
| 2025-10-23 | $39,347,952.68 | $10,904,644.31 | $0.00 |
| 2025-10-24 | $40,051,921.17 | $11,887,382.29 | $0.00 |
| 2025-10-25 | $40,233,263.97 | $10,924,133.27 | $0.00 |
| 2025-10-26 | $40,236,119.51 | $9,168,722.23 | $0.00 |
| 2025-10-27 | $41,144,080.08 | $9,406,176.92 | $0.00 |
| 2025-10-28 | $39,851,838.77 | $12,596,072.25 | $0.00 |
| 2025-10-29 | $38,958,658.27 | $14,181,593.18 | $0.00 |
| 2025-10-30 | $39,119,339.30 | $12,881,874.68 | $0.00 |
| 2025-10-31 | $36,940,077.64 | $13,487,487.79 | $0.00 |
| 2025-11-01 | $36,964,005.03 | $13,200,449.36 | $0.00 |
| 2025-11-02 | $37,064,377.70 | $10,447,116.74 | $0.00 |
| 2025-11-03 | $37,019,195.81 | $11,058,511.41 | $0.00 |
| 2025-11-04 | $34,532,030.95 | $17,921,383.92 | $0.00 |
| 2025-11-05 | $33,620,563.12 | $16,647,252.50 | $0.00 |
| 2025-11-06 | $34,687,048.52 | $9,031,495.37 | $0.00 |
| 2025-11-07 | $34,569,623.05 | $8,026,242.37 | $0.00 |
| 2025-11-08 | $37,702,636.56 | $10,727,482.48 | $0.00 |
| 2025-11-09 | $38,042,784.17 | $12,346,247.13 | $0.00 |
| 2025-11-10 | $37,899,929.43 | $16,118,833.37 | $0.00 |
| 2025-11-11 | $37,415,832.74 | $13,647,057.05 | $0.00 |
| 2025-11-12 | $36,120,747.49 | $14,470,092.34 | $0.00 |
| 2025-11-13 | $34,543,878.98 | $14,178,121.17 | $0.00 |
| 2025-11-14 | $34,084,194.23 | $9,120,191.83 | $0.00 |
| 2025-11-15 | $33,055,367.73 | $13,920,694.68 | $0.00 |
| 2025-11-16 | $33,734,882.09 | $7,889,415.58 | $0.00 |
| 2025-11-17 | $33,718,237.98 | $4,993,487.54 | $0.00 |
| 2025-11-18 | $32,645,030.03 | $9,605,841.61 | $0.00 |
| 2025-11-19 | $33,032,061.41 | $5,483,419.73 | $0.00 |
| 2025-11-20 | $32,900,741.97 | $5,615,305.97 | $0.00 |
| 2025-11-21 | $32,970,554.03 | $10,461,478.09 | $0.00 |
| 2025-11-22 | $31,785,554.79 | $14,797,911.73 | $0.00 |
| 2025-11-23 | $31,631,432.35 | $8,544,621.30 | $0.00 |
| 2025-11-24 | $31,871,364.68 | $7,769,203.39 | $0.00 |
| 2025-11-25 | $32,452,271.43 | $8,954,900.84 | $0.00 |
| 2025-11-26 | $32,531,427.98 | $9,136,547.53 | $0.00 |
| 2025-11-27 | $32,663,875.70 | $10,082,456.22 | $0.00 |
| 2025-11-28 | $32,649,071.89 | $10,702,563.47 | $0.00 |
| 2025-11-29 | $32,219,468.11 | $10,132,075.20 | $0.00 |
| 2025-11-30 | $31,122,584.67 | $9,989,460.90 | $0.00 |
| 2025-12-01 | $31,153,372.37 | $11,656,828.06 | $0.00 |
| 2025-12-02 | $29,006,723.90 | $20,547,950.55 | $0.00 |
| 2025-12-03 | $30,088,912.15 | $12,601,426.57 | $0.00 |
| 2025-12-04 | $29,541,627.97 | $19,403,034.60 | $0.00 |
| 2025-12-05 | $28,828,780.99 | $10,900,289.17 | $0.00 |
| 2025-12-06 | $28,866,728.15 | $10,580,608.58 | $0.00 |
| 2025-12-07 | $47,059,613.30 | $129,691,218.88 | $0.00 |
| 2025-12-08 | $41,689,611.03 | $123,660,045.14 | $0.00 |
| 2025-12-09 | $40,277,163.39 | $33,452,239.49 | $0.00 |
| 2025-12-10 | $42,288,687.81 | $46,959,527.79 | $0.00 |
| 2025-12-11 | $41,078,722.35 | $17,943,354.33 | $0.00 |
| 2025-12-12 | $41,529,293.10 | $13,672,413.72 | $0.00 |
| 2025-12-13 | $39,633,561.16 | $10,240,930.46 | $0.00 |
| 2025-12-14 | $37,495,724.76 | $9,354,292.30 | $0.00 |
| 2025-12-15 | $34,585,089.93 | $6,805,619.01 | $0.00 |
| 2025-12-16 | $33,074,547.26 | $8,238,294.39 | $0.00 |
| 2025-12-17 | $30,371,993.03 | $16,172,362.55 | $0.00 |
| 2025-12-18 | $30,513,601.25 | $17,153,670.26 | $0.00 |
| 2025-12-19 | $28,726,687.04 | $11,737,629.57 | $0.00 |
| 2025-12-20 | $30,133,872.27 | $7,372,927.91 | $0.00 |
| 2025-12-21 | $30,147,555.26 | $5,084,784.36 | $0.00 |
| 2025-12-22 | $29,383,073.79 | $7,283,849.48 | $0.00 |
| 2025-12-23 | $29,161,391.56 | $9,441,530.99 | $0.00 |
| 2025-12-24 | $29,705,013.51 | $6,396,348.68 | $0.00 |
| 2025-12-25 | $29,358,446.85 | $4,849,698.70 | $0.00 |
| 2025-12-26 | $29,445,785.76 | $6,557,969.46 | $0.00 |
| 2025-12-27 | $29,227,007.31 | $5,346,612.14 | $0.00 |
| 2025-12-28 | $29,801,089.27 | $5,940,675.42 | $0.00 |
| 2025-12-29 | $29,201,603.76 | $4,545,178.42 | $0.00 |
| 2025-12-30 | $28,553,042.86 | $6,106,876.21 | $0.00 |
| 2025-12-31 | $27,777,546.80 | $10,606,310.94 | $0.00 |
| 2026-01-01 | $26,446,893.57 | $10,075,961.47 | $0.00 |
| 2026-01-02 | $27,251,918.80 | $5,137,121.19 | $0.00 |
| 2026-01-03 | $27,905,758.08 | $6,608,433.28 | $0.00 |
| 2026-01-04 | $28,232,251.52 | $4,945,349.30 | $0.00 |
| 2026-01-05 | $29,055,763.24 | $7,954,714.85 | $0.00 |
| 2026-01-06 | $29,179,846.93 | $11,361,363.14 | $0.00 |
| 2026-01-07 | $29,364,707.55 | $8,275,291.02 | $0.00 |
| 2026-01-08 | $28,736,615.95 | $5,626,460.08 | $0.00 |
| 2026-01-09 | $28,817,741.69 | $4,903,257.74 | $0.00 |
| 2026-01-10 | $28,497,098.16 | $3,708,771.50 | $0.00 |
| 2026-01-11 | $28,578,158.19 | $2,880,920.27 | $0.00 |
| 2026-01-12 | $28,101,659.07 | $4,168,444.74 | $0.00 |
| 2026-01-13 | $27,754,770.79 | $4,248,779.03 | $0.00 |
| 2026-01-14 | $29,352,291.56 | $6,371,613.64 | $0.00 |
| 2026-01-15 | $28,613,670.36 | $7,948,393.23 | $0.00 |
| 2026-01-16 | $27,679,170.40 | $9,059,485.65 | $0.00 |
| 2026-01-17 | $28,145,142.77 | $7,210,957.53 | $0.00 |
| 2026-01-18 | $28,409,217.39 | $5,451,210.94 | $0.00 |
| 2026-01-19 | $28,153,108.90 | $4,402,707.59 | $0.00 |
| 2026-01-20 | $26,737,842.74 | $7,784,483.94 | $0.00 |
| 2026-01-21 | $25,408,913.30 | $6,890,185.43 | $0.00 |
| 2026-01-22 | $26,026,102.12 | $6,959,508.03 | $0.00 |
| 2026-01-23 | $25,783,614.62 | $4,270,511.18 | $0.00 |
| 2026-01-24 | $25,935,685.70 | $4,979,796.45 | $0.00 |
| 2026-01-25 | $25,919,477.77 | $4,014,320.62 | $0.00 |
| 2026-01-26 | $25,770,611.03 | $7,372,612.40 | $0.00 |
| 2026-01-27 | $26,236,970.89 | $10,579,116.86 | $0.00 |
| 2026-01-28 | $25,860,970.56 | $7,013,397.35 | $0.00 |
| 2026-01-29 | $25,371,333.22 | $4,893,184.55 | $0.00 |
| 2026-01-30 | $23,932,566.80 | $7,619,736.84 | $0.00 |
| 2026-01-31 | $24,406,061.32 | $4,595,312.80 | $0.00 |
| 2026-02-01 | $23,071,901.94 | $7,858,696.49 | $0.00 |
| 2026-02-02 | $23,525,525.31 | $5,325,314.88 | $0.00 |
| 2026-02-03 | $23,656,575.61 | $5,548,457.56 | $0.00 |
| 2026-02-04 | $23,244,457.63 | $5,785,485.96 | $0.00 |
| 2026-02-05 | $23,050,058.13 | $6,841,454.04 | $0.00 |
| 2026-02-06 | $21,299,115.05 | $5,125,880.62 | $0.00 |
| 2026-02-07 | $22,548,203.01 | $6,189,974.56 | $0.00 |
| 2026-02-08 | $22,432,336.09 | $3,607,203.58 | $0.00 |
| 2026-02-09 | $22,139,137.28 | $3,048,087.69 | $0.00 |
| 2026-02-10 | $22,260,636.13 | $3,388,388.57 | $0.00 |
| 2026-02-11 | $21,878,696.54 | $3,341,701.13 | $0.00 |
| 2026-02-12 | $21,740,876.51 | $3,098,526.93 | $0.00 |
| 2026-02-13 | $22,210,710.44 | $3,411,347.01 | $0.00 |
| 2026-02-14 | $22,711,709.35 | $3,816,181.80 | $0.00 |
| 2026-02-15 | $23,242,761.63 | $4,930,946.94 | $0.00 |
| 2026-02-16 | $22,695,314.79 | $3,633,466.31 | $0.00 |
| 2026-02-17 | $22,731,663.52 | $3,258,263.26 | $0.00 |
| 2026-02-18 | $22,562,144.34 | $2,982,251.30 | $0.00 |
| 2026-02-19 | $21,749,722.51 | $4,326,522.60 | $0.00 |
| 2026-02-20 | $21,699,243.19 | $2,168,475.01 | $0.00 |
| 2026-02-21 | $21,891,161.43 | $2,465,283.53 | $0.00 |
| 2026-02-22 | $21,713,961.81 | $3,124,862.10 | $0.00 |
| 2026-02-23 | $21,324,158.22 | $3,483,287.64 | $0.00 |
| 2026-02-24 | $20,777,958.85 | $2,556,071.27 | $0.00 |
| 2026-02-25 | $20,842,081.41 | $7,881,830.16 | $0.00 |
| 2026-02-26 | $21,887,654.38 | $6,948,888.18 | $0.00 |
| 2026-02-27 | $25,525,102.61 | $37,869,835.63 | $0.00 |
| 2026-02-28 | $23,099,351.75 | $8,976,097.77 | $0.00 |
| 2026-03-01 | $22,469,995.32 | $4,128,908.57 | $0.00 |
| 2026-03-02 | $22,795,826.64 | $5,366,374.68 | $0.00 |
| 2026-03-03 | $22,278,889.77 | $3,510,521.75 | $0.00 |
| 2026-03-04 | $22,276,660.86 | $3,055,956.32 | $0.00 |
| 2026-03-05 | $22,047,848.08 | $4,909,987.86 | $0.00 |
| 2026-03-06 | $22,105,086.85 | $4,334,597.84 | $0.00 |
| 2026-03-07 | $20,977,337.57 | $3,464,161.60 | $0.00 |
| 2026-03-08 | $20,897,076.33 | $4,668,674.41 | $0.00 |
| 2026-03-09 | $20,223,015.63 | $3,106,554.33 | $0.00 |
| 2026-03-10 | $20,513,337.91 | $6,106,714.82 | $0.00 |
| 2026-03-11 | $20,897,884.64 | $4,454,650.32 | $0.00 |
| 2026-03-12 | $21,156,709.39 | $4,838,396.99 | $0.00 |
| 2026-03-13 | $21,751,275.46 | $2,762,140.30 | $0.00 |
| 2026-03-14 | $22,251,290.84 | $4,930,590.18 | $0.00 |
| 2026-03-15 | $21,986,212.90 | $6,910,921.53 | $0.00 |
| 2026-03-16 | $21,909,381.54 | $2,337,604.38 | $0.00 |
| 2026-03-17 | $22,471,821.62 | $4,712,187.87 | $0.00 |
| 2026-03-18 | $22,846,932.97 | $6,415,332.32 | $0.00 |
| 2026-03-19 | $22,006,738.92 | $9,381,363.76 | $0.00 |
| 2026-03-20 | $20,809,072.33 | $3,942,965.02 | $0.00 |
| 2026-03-21 | $20,897,474.49 | $4,744,154.40 | $0.00 |
| 2026-03-22 | $20,735,961.73 | $2,112,692.82 | $0.00 |
| 2026-03-23 | $20,741,242.79 | $4,978,354.20 | $0.00 |
| 2026-03-24 | $20,774,016.96 | $12,813,588.10 | $0.00 |
| 2026-03-25 | $20,653,401.40 | $5,447,950.07 | $0.00 |
| 2026-03-26 | $20,738,079.20 | $2,472,793.49 | $0.00 |
| 2026-03-27 | $20,064,732.81 | $3,281,126.63 | $0.00 |
| 2026-03-28 | $19,297,216.84 | $7,603,557.12 | $0.00 |
| 2026-03-29 | $19,065,331.00 | $2,725,996.33 | $0.00 |
| 2026-03-30 | $19,306,499.80 | $4,884,436.60 | $0.00 |
| 2026-03-31 | $18,717,204.55 | $4,786,398.26 | $0.00 |
| 2026-04-01 | $19,699,660.87 | $4,758,355.79 | $0.00 |
| 2026-04-02 | $19,212,631.62 | $4,558,498.00 | $0.00 |
| 2026-04-03 | $19,218,775.46 | $4,731,696.49 | $0.00 |
| 2026-04-04 | $19,064,991.16 | $5,478,275.29 | $0.00 |
| 2026-04-05 | $18,907,136.39 | $2,520,860.22 | $0.00 |
| 2026-04-06 | $18,824,236.75 | $3,149,132.46 | $0.00 |
| 2026-04-07 | $18,930,559.13 | $4,440,026.69 | $0.00 |
| 2026-04-08 | $19,296,370.31 | $8,115,958.85 | $0.00 |
| 2026-04-09 | $18,981,033.15 | $2,637,764.11 | $0.00 |
| 2026-04-10 | $19,121,985.24 | $3,097,792.53 | $0.00 |
| 2026-04-11 | $19,023,879.19 | $3,715,279.18 | $0.00 |
| 2026-04-12 | $19,007,477.54 | $3,259,653.31 | $0.00 |
| 2026-04-13 | $18,706,236.69 | $3,439,863.10 | $0.00 |
| 2026-04-14 | $19,225,392.63 | $4,301,515.44 | $0.00 |
| 2026-04-15 | $19,263,267.20 | $6,642,340.33 | $0.00 |
| 2026-04-16 | $19,429,748.67 | $5,205,475.52 | $0.00 |
| 2026-04-17 | $20,422,894.02 | $3,661,776.01 | $0.00 |
| 2026-04-18 | $21,174,108.91 | $5,476,411.10 | $0.00 |
| 2026-04-19 | $20,873,029.60 | $5,803,450.51 | $0.00 |
| 2026-04-20 | $19,887,109.63 | $3,161,617.13 | $0.00 |
| 2026-04-21 | $20,339,710.72 | $6,208,199.56 | $0.00 |
| 2026-04-22 | $20,142,423.05 | $3,821,105.20 | $0.00 |
| 2026-04-23 | $20,294,693.67 | $3,373,158.56 | $0.00 |
| 2026-04-24 | $20,110,061.99 | $3,198,969.61 | $0.00 |
| 2026-04-25 | $20,298,550.38 | $4,651,378.01 | $0.00 |
| 2026-04-26 | $20,081,932.17 | $2,736,133.11 | $0.00 |
| 2026-04-27 | $20,394,238.03 | $4,693,748.48 | $0.00 |
| 2026-04-28 | $19,805,240.64 | $2,978,235.77 | $0.00 |
| 2026-04-29 | $19,534,370.26 | $3,855,695.00 | $0.00 |
| 2026-04-30 | $19,047,966.92 | $6,947,983.70 | $0.00 |
| 2026-05-01 | $19,276,316.64 | $3,440,205.10 | $0.00 |
| 2026-05-02 | $19,281,246.37 | $3,564,740.21 | $0.00 |
| 2026-05-03 | $19,854,410.88 | $5,162,865.61 | $0.00 |
| 2026-05-04 | $19,833,841.31 | $3,780,419.74 | $0.00 |
| 2026-05-05 | $20,128,073.34 | $4,418,182.49 | $0.00 |
| 2026-05-06 | $20,192,763.89 | $5,347,575.00 | $0.00 |
| 2026-05-07 | $20,684,313.33 | $5,472,644.94 | $0.00 |
| 2026-05-08 | $21,251,204.92 | $14,652,657.07 | $0.00 |
| 2026-05-09 | $22,567,806.59 | $9,165,442.44 | $0.00 |
| 2026-05-10 | $21,957,586.07 | $8,396,986.37 | $0.00 |
| 2026-05-11 | $22,495,892.54 | $3,923,110.42 | $0.00 |
| 2026-05-12 | $22,491,287.89 | $3,889,552.52 | $0.00 |
| 2026-05-13 | $21,843,898.73 | $4,560,225.85 | $0.00 |
| 2026-05-14 | $20,786,315.65 | $6,082,523.33 | $0.00 |
| 2026-05-15 | $20,840,526.61 | $5,588,334.96 | $0.00 |
| 2026-05-16 | $19,975,419.23 | $4,582,900.78 | $0.00 |
| 2026-05-17 | $19,529,431.28 | $3,581,657.68 | $0.00 |
| 2026-05-18 | $18,880,705.45 | $3,503,924.43 | $0.00 |
| 2026-05-19 | $19,136,674.98 | $6,213,352.38 | $0.00 |
| 2026-05-19 | $19,086,249.79 | $6,241,887.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
