WiFi Map WIFI #3493
$0.00073729 8.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WiFi Map.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for WiFi Map. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WiFi Map is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00068568 - US$0.00075204Current reference: US$0.00073729Re-entry trigger: US$0.00074614
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WiFi Map is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WiFi Map moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00064797Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WiFi Map does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00064797. WiFi Map is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WiFi Map and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WiFi Map.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WiFi Map.
No upcoming market event is currently scheduled for WiFi Map in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WiFi Map.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WiFi Map position, log trades, and review recent activity from one place.
Log in or create an account to track your WiFi Map position.
Market Overview
WiFi Map current market price is $0.00073729 with a 24 hour trading volume of $280. The total available supply of WiFi Map is 1.00B WIFI with a maximum supply of 1.00B WIFI. It has secured Rank 3493 in the cryptocurrency market with a marketcap of $590.45K. The WIFI price is 0.01% up in the last one hour.
The high price of the WiFi Map is $0.00076072 and low price is $0.00067283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WiFi Map Rank
3493
WiFi Map Price
$0.00073729
Market Cap
$590.45K 8.5%
Fully Diluted Valuation
$737.29K
Trading Volume(24h)
$280
Circulating Supply
800.83M WIFI
Total Supply
1.00B WIFI
Max Supply
1.00B WIFI
High(24h)
$0.00076072
Low(24h)
$0.00067283
All-time High
$0.500 99.85%
21 Dec 2023
All-time Low
$0.0000699000 954.79%
26 Jun 2026
Cryptocurrency WiFi Map Calculator
Want to convert more cryptocurrencies?
WiFi Map Price Chart
1h
0.01%
24h
8.5%
7d
32.74%
14d
54.75%
30d
63.58%
60d
192.14%
200d
85.13%
1y
73.85%
WiFi Map Historical Data
Historical data of WiFi Map past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $1,947,635.40 | $97,433.08 | $0.00 |
| 2025-10-16 | $1,824,803.77 | $59,721.72 | $0.00 |
| 2025-10-17 | $1,792,741.85 | $136,712.55 | $0.00 |
| 2025-10-18 | $1,690,385.49 | $111,360.72 | $0.00 |
| 2025-10-19 | $1,643,144.40 | $43,289.04 | $0.00 |
| 2025-10-20 | $1,473,017.59 | $51,458.83 | $0.00 |
| 2025-10-21 | $1,393,409.90 | $61,235.22 | $0.00 |
| 2025-10-22 | $1,405,325.12 | $103,294.02 | $0.00 |
| 2025-10-23 | $1,509,322.21 | $57,359.99 | $0.00 |
| 2025-10-24 | $1,450,698.23 | $74,293.75 | $0.00 |
| 2025-10-25 | $1,529,508.06 | $68,257.25 | $0.00 |
| 2025-10-26 | $1,579,346.84 | $49,684.38 | $0.00 |
| 2025-10-27 | $1,416,098.77 | $96,293.07 | $0.00 |
| 2025-10-28 | $1,340,566.48 | $72,148.53 | $0.00 |
| 2025-10-29 | $1,167,774.60 | $34,281.22 | $0.00 |
| 2025-10-30 | $1,156,316.63 | $55,818.78 | $0.00 |
| 2025-10-31 | $1,179,973.97 | $97,863.97 | $0.00 |
| 2025-11-01 | $1,202,773.81 | $68,011.95 | $0.00 |
| 2025-11-02 | $1,149,139.37 | $81,393.87 | $0.00 |
| 2025-11-03 | $1,098,608.14 | $85,845.07 | $0.00 |
| 2025-11-04 | $1,196,271.33 | $58,624.27 | $0.00 |
| 2025-11-05 | $1,068,115.24 | $90,976.44 | $0.00 |
| 2025-11-06 | $825,701.14 | $182,169.86 | $0.00 |
| 2025-11-07 | $760,581.65 | $37,161.34 | $0.00 |
| 2025-11-08 | $822,425.07 | $142,894.51 | $0.00 |
| 2025-11-09 | $780,458.07 | $41,925.87 | $0.00 |
| 2025-11-10 | $786,222.28 | $88,179.63 | $0.00 |
| 2025-11-11 | $668,120.39 | $59,334.71 | $0.00 |
| 2025-11-12 | $623,222.88 | $34,582.24 | $0.00 |
| 2025-11-13 | $1,237,225.32 | $62,690.53 | $0.00 |
| 2025-11-14 | $1,160,121.69 | $80,199.48 | $0.00 |
| 2025-11-15 | $679,229.12 | $22,054.07 | $0.00 |
| 2025-11-16 | $664,279.70 | $8,249.24 | $0.00 |
| 2025-11-17 | $687,208.68 | $7,014.96 | $0.00 |
| 2025-11-18 | $646,740.45 | $4,083.45 | $0.00 |
| 2025-11-19 | $569,163.90 | $8,754.65 | $0.00 |
| 2025-11-20 | $506,032.89 | $11,995.06 | $0.00 |
| 2025-11-21 | $531,785.15 | $10,507.28 | $0.00 |
| 2025-11-22 | $488,290.46 | $10,543.12 | $0.00 |
| 2025-11-23 | $509,518.66 | $7,684.53 | $0.00 |
| 2025-11-24 | $565,645.97 | $11,384.01 | $0.00 |
| 2025-11-25 | $624,490.84 | $30,782.01 | $0.00 |
| 2025-11-26 | $606,080.47 | $5,205.19 | $0.00 |
| 2025-11-27 | $593,223.34 | $8,963.80 | $0.00 |
| 2025-11-28 | $533,995.72 | $10,507.30 | $0.00 |
| 2025-11-29 | $511,466.82 | $10,365.27 | $0.00 |
| 2025-11-30 | $491,823.13 | $7,908.01 | $0.00 |
| 2025-12-01 | $496,272.30 | $8,405.44 | $0.00 |
| 2025-12-02 | $416,973.59 | $7,891.91 | $0.00 |
| 2025-12-03 | $489,520.86 | $8,332.37 | $0.00 |
| 2025-12-04 | $520,192.23 | $10,635.71 | $0.00 |
| 2025-12-05 | $536,415.71 | $16,678.21 | $0.00 |
| 2025-12-06 | $476,024.07 | $9,149.99 | $0.00 |
| 2025-12-07 | $530,676.54 | $10,307.45 | $0.00 |
| 2025-12-08 | $518,159.21 | $8,186.89 | $0.00 |
| 2025-12-09 | $532,780.88 | $8,863.92 | $0.00 |
| 2025-12-10 | $521,642.40 | $8,334.96 | $0.00 |
| 2025-12-11 | $529,933.87 | $8,431.46 | $0.00 |
| 2025-12-12 | $453,442.21 | $17,940.59 | $0.00 |
| 2025-12-13 | $381,314.63 | $9,572.56 | $0.00 |
| 2025-12-14 | $378,837.14 | $6,831.99 | $0.00 |
| 2025-12-15 | $366,040.53 | $8,740.53 | $0.00 |
| 2025-12-16 | $343,055.81 | $6,112.17 | $0.00 |
| 2025-12-17 | $333,828.14 | $5,538.85 | $0.00 |
| 2025-12-18 | $336,275.95 | $5,665.31 | $0.00 |
| 2025-12-19 | $300,140.70 | $5,236.69 | $0.00 |
| 2025-12-20 | $339,886.91 | $5,976.19 | $0.00 |
| 2025-12-21 | $336,268.42 | $4,888.57 | $0.00 |
| 2025-12-22 | $349,913.59 | $6,345.39 | $0.00 |
| 2025-12-23 | $358,300.18 | $5,777.83 | $0.00 |
| 2025-12-24 | $356,669.27 | $5,936.55 | $0.00 |
| 2025-12-25 | $354,007.22 | $5,336.61 | $0.00 |
| 2025-12-26 | $350,460.58 | $5,575.25 | $0.00 |
| 2025-12-27 | $361,863.50 | $5,684.55 | $0.00 |
| 2025-12-28 | $372,893.99 | $6,536.11 | $0.00 |
| 2025-12-29 | $419,563.91 | $18,280.36 | $0.00 |
| 2025-12-30 | $394,252.44 | $7,084.80 | $0.00 |
| 2025-12-31 | $366,948.16 | $6,823.43 | $0.00 |
| 2026-01-01 | $474,534.10 | $6,997.05 | $0.00 |
| 2026-01-02 | $522,655.38 | $6,455.24 | $0.00 |
| 2026-01-03 | $586,272.03 | $10,866.23 | $0.00 |
| 2026-01-04 | $592,396.47 | $8,730.36 | $0.00 |
| 2026-01-05 | $618,173.12 | $7,711.36 | $0.00 |
| 2026-01-06 | $616,813.60 | $7,904.12 | $0.00 |
| 2026-01-07 | $700,848.37 | $8,672.17 | $0.00 |
| 2026-01-08 | $688,679.32 | $10,312.91 | $0.00 |
| 2026-01-09 | $737,410.64 | $9,112.77 | $0.00 |
| 2026-01-10 | $723,265.10 | $8,826.14 | $0.00 |
| 2026-01-11 | $752,055.30 | $8,906.96 | $0.00 |
| 2026-01-12 | $732,431.95 | $1,828.85 | $0.00 |
| 2026-01-13 | $727,731.14 | $8,820.21 | $0.00 |
| 2026-01-14 | $617,471.31 | $9,129.66 | $0.00 |
| 2026-01-15 | $598,349.08 | $7,133.19 | $0.00 |
| 2026-01-16 | $689,623.12 | $9,190.98 | $0.00 |
| 2026-01-17 | $663,614.75 | $8,180.64 | $0.00 |
| 2026-01-18 | $638,684.48 | $7,561.91 | $0.00 |
| 2026-01-19 | $572,516.64 | $7,108.44 | $0.00 |
| 2026-01-20 | $532,182.59 | $6,464.33 | $0.00 |
| 2026-01-21 | $507,737.35 | $205.94 | $0.00 |
| 2026-01-22 | $474,902.56 | $424.01 | $0.00 |
| 2026-01-23 | $474,756.50 | $14.65 | $0.00 |
| 2026-01-24 | $392,360.67 | $1,009.48 | $0.00 |
| 2026-01-25 | $440,063.21 | $161.63 | $0.00 |
| 2026-01-26 | $415,839.91 | $206.45 | $0.00 |
| 2026-01-27 | $415,086.00 | $32.28 | $0.00 |
| 2026-01-28 | $363,267.59 | $44.39 | $0.00 |
| 2026-01-29 | $473,786.94 | $367.79 | $0.00 |
| 2026-01-30 | $410,488.26 | $141.43 | $0.00 |
| 2026-01-31 | $387,984.43 | $155.16 | $0.00 |
| 2026-02-01 | $351,563.26 | $86.09 | $0.00 |
| 2026-02-02 | $346,674.37 | $276.30 | $0.00 |
| 2026-02-03 | $374,503.62 | $245.81 | $0.00 |
| 2026-02-04 | $373,317.46 | $184.90 | $0.00 |
| 2026-02-05 | $359,189.40 | $196.07 | $0.00 |
| 2026-02-06 | $332,139.10 | $178.00 | $0.00 |
| 2026-02-07 | $307,547.83 | $321.01 | $0.00 |
| 2026-02-08 | $273,630.57 | $614.96 | $0.00 |
| 2026-02-09 | $314,272.57 | $480.14 | $0.00 |
| 2026-02-10 | $468,911.61 | $308.14 | $0.00 |
| 2026-02-11 | $492,963.76 | $265.32 | $0.00 |
| 2026-02-12 | $404,306.06 | $239.27 | $0.00 |
| 2026-02-13 | $354,050.56 | $190.43 | $0.00 |
| 2026-02-14 | $518,879.47 | $53.52 | $0.00 |
| 2026-02-15 | $378,985.02 | $60.40 | $0.00 |
| 2026-02-16 | $334,640.61 | $84.32 | $0.00 |
| 2026-02-17 | $358,855.88 | $0.71 | $0.00 |
| 2026-02-18 | $476,228.38 | $576.18 | $0.00 |
| 2026-02-19 | $1,034,505.06 | $2.24 | $0.00 |
| 2026-02-20 | $652,166.96 | $9.60 | $0.00 |
| 2026-02-21 | $516,105.31 | $28.70 | $0.00 |
| 2026-02-22 | $530,424.11 | $87.36 | $0.00 |
| 2026-02-23 | $486,207.03 | $47.66 | $0.00 |
| 2026-02-24 | $451,667.43 | $155.83 | $0.00 |
| 2026-02-25 | $350,386.28 | $415.89 | $0.00 |
| 2026-02-26 | $361,638.87 | $110.34 | $0.00 |
| 2026-02-27 | $356,986.04 | $765.40 | $0.00 |
| 2026-02-28 | $346,651.96 | $16.76 | $0.00 |
| 2026-03-01 | $352,426.52 | $24.20 | $0.00 |
| 2026-03-02 | $339,000.98 | $37.10 | $0.00 |
| 2026-03-03 | $329,959.83 | $908.53 | $0.00 |
| 2026-03-04 | $281,505.33 | $317.38 | $0.00 |
| 2026-03-05 | $376,042.09 | $432.87 | $0.00 |
| 2026-03-06 | $351,453.45 | $75.20 | $0.00 |
| 2026-03-07 | $397,340.88 | $97.72 | $0.00 |
| 2026-03-08 | $789,988.20 | $30.77 | $0.00 |
| 2026-03-09 | $318,802.63 | $62.81 | $0.00 |
| 2026-03-10 | $276,515.49 | $2.34 | $0.00 |
| 2026-03-11 | $344,560.89 | $121.63 | $0.00 |
| 2026-03-12 | $349,038.05 | $15.47 | $0.00 |
| 2026-03-13 | $336,818.26 | $91.28 | $0.00 |
| 2026-03-14 | $336,304.73 | $26.59 | $0.00 |
| 2026-03-15 | $340,080.18 | $105.95 | $0.00 |
| 2026-03-16 | $376,509.76 | $213.03 | $0.00 |
| 2026-03-17 | $393,117.81 | $24.61 | $0.00 |
| 2026-03-18 | $391,874.11 | $232.91 | $0.00 |
| 2026-03-19 | $337,093.63 | $225.23 | $0.00 |
| 2026-03-20 | $320,592.11 | $36.43 | $0.00 |
| 2026-03-21 | $330,779.79 | $31.33 | $0.00 |
| 2026-03-22 | $301,046.45 | $47.70 | $0.00 |
| 2026-03-23 | $300,564.50 | $12.50 | $0.00 |
| 2026-03-24 | $320,429.19 | $62.53 | $0.00 |
| 2026-03-25 | $321,622.69 | $8.80 | $0.00 |
| 2026-03-26 | $323,013.59 | $9.67 | $0.00 |
| 2026-03-27 | $304,050.31 | $44.90 | $0.00 |
| 2026-03-28 | $296,426.01 | $10.48 | $0.00 |
| 2026-03-29 | $305,083.26 | $34.58 | $0.00 |
| 2026-03-30 | $321,410.43 | $93.24 | $0.00 |
| 2026-03-31 | $308,435.18 | $96.15 | $0.00 |
| 2026-04-01 | $320,732.83 | $38.16 | $0.00 |
| 2026-04-02 | $324,709.71 | $13.27 | $0.00 |
| 2026-04-03 | $323,800.22 | $16.61 | $0.00 |
| 2026-04-04 | $286,611.64 | $254.74 | $0.00 |
| 2026-04-05 | $284,945.60 | $5.84 | $0.00 |
| 2026-04-06 | $328,914.75 | $144.99 | $0.00 |
| 2026-04-07 | $294,927.30 | $8.84 | $0.00 |
| 2026-04-08 | $306,651.03 | $45.65 | $0.00 |
| 2026-04-09 | $458,156.97 | $2.57 | $0.00 |
| 2026-04-10 | $331,004.13 | $223.78 | $0.00 |
| 2026-04-11 | $343,063.18 | $137.50 | $0.00 |
| 2026-04-12 | $333,678.67 | $143.29 | $0.00 |
| 2026-04-13 | $324,129.69 | $30.48 | $0.00 |
| 2026-04-14 | $304,780.30 | $146.09 | $0.00 |
| 2026-04-15 | $302,035.94 | $173.75 | $0.00 |
| 2026-04-16 | $323,923.83 | $94.80 | $0.00 |
| 2026-04-17 | $324,975.36 | $55.21 | $0.00 |
| 2026-04-18 | $331,162.99 | $44.22 | $0.00 |
| 2026-04-19 | $325,153.89 | $4.47 | $0.00 |
| 2026-04-20 | $315,451.95 | $16.23 | $0.00 |
| 2026-04-21 | $343,419.18 | $95.17 | $0.00 |
| 2026-04-22 | $270,559.17 | $114.18 | $0.00 |
| 2026-04-23 | $274,558.01 | $26.03 | $0.00 |
| 2026-04-24 | $322,420.95 | $89.46 | $0.00 |
| 2026-04-25 | $307,381.31 | $29.24 | $0.00 |
| 2026-04-26 | $277,237.00 | $143.55 | $0.00 |
| 2026-04-27 | $257,855.93 | $94.11 | $0.00 |
| 2026-04-28 | $260,297.66 | $17.40 | $0.00 |
| 2026-04-29 | $258,463.76 | $2.70 | $0.00 |
| 2026-04-30 | $256,033.56 | $13.48 | $0.00 |
| 2026-05-01 | $278,148.21 | $72.54 | $0.00 |
| 2026-05-02 | $316,010.97 | $127.36 | $0.00 |
| 2026-05-03 | $308,056.46 | $37.27 | $0.00 |
| 2026-05-04 | $346,107.58 | $212.16 | $0.00 |
| 2026-05-05 | $333,809.09 | $35.54 | $0.00 |
| 2026-05-06 | $274,827.26 | $140.79 | $0.00 |
| 2026-05-07 | $309,386.90 | $149.42 | $0.00 |
| 2026-05-08 | $312,113.77 | $21.65 | $0.00 |
| 2026-05-09 | $315,128.20 | $5.16 | $0.00 |
| 2026-05-10 | $317,803.92 | $36.74 | $0.00 |
| 2026-05-11 | $276,399.53 | $299.15 | $0.00 |
| 2026-05-12 | $276,227.82 | $80.89 | $0.00 |
| 2026-05-13 | $249,913.09 | $16.81 | $0.00 |
| 2026-05-14 | $295,453.18 | $65.63 | $0.00 |
| 2026-05-15 | $284,690.58 | $31.97 | $0.00 |
| 2026-05-16 | $242,367.20 | $66.83 | $0.00 |
| 2026-05-17 | $240,114.51 | $92.50 | $0.00 |
| 2026-05-18 | $215,950.34 | $29.60 | $0.00 |
| 2026-05-19 | $214,292.87 | $36.99 | $0.00 |
| 2026-05-20 | $211,260.95 | $3.77 | $0.00 |
| 2026-05-21 | $251,306.18 | $238.47 | $0.00 |
| 2026-05-22 | $250,240.39 | $2.11 | $0.00 |
| 2026-05-23 | $234,635.99 | $41.29 | $0.00 |
| 2026-05-24 | $228,773.94 | $6.89 | $0.00 |
| 2026-05-25 | $212,132.83 | $229.65 | $0.00 |
| 2026-05-26 | $208,721.40 | $14.66 | $0.00 |
| 2026-05-27 | $208,630.11 | $6.12 | $0.00 |
| 2026-05-28 | $175,880.64 | $208.78 | $0.00 |
| 2026-05-29 | $186,435.50 | $6.47 | $0.00 |
| 2026-05-30 | $187,059.64 | $7.40 | $0.00 |
| 2026-05-31 | $202,324.26 | $48.86 | $0.00 |
| 2026-06-01 | $222,665.56 | $55.86 | $0.00 |
| 2026-06-02 | $235,119.10 | $49.22 | $0.00 |
| 2026-06-03 | $230,409.62 | $38.40 | $0.00 |
| 2026-06-04 | $209,521.93 | $42.43 | $0.00 |
| 2026-06-05 | $204,790.88 | $14.02 | $0.00 |
| 2026-06-06 | $188,169.73 | $35.53 | $0.00 |
| 2026-06-07 | $188,136.99 | $10.78 | $0.00 |
| 2026-06-08 | $198,893.26 | $7.21 | $0.00 |
| 2026-06-09 | $165,839.02 | $0.31 | $0.00 |
| 2026-06-10 | $118,435.28 | $10.35 | $0.00 |
| 2026-06-13 | $78,955.56 | $0.21 | $0.00 |
| 2026-06-17 | $135,690.65 | $3.71 | $0.00 |
| 2026-06-19 | $128,067.01 | $4.24 | $0.00 |
| 2026-06-20 | $128,938.47 | $1.29 | $0.00 |
| 2026-06-21 | $129,972.41 | $1.20 | $0.00 |
| 2026-06-22 | $131,309.31 | $7.76 | $0.00 |
| 2026-06-23 | $172,563.17 | $458.52 | $0.00 |
| 2026-06-24 | $161,307.53 | $464.76 | $0.00 |
| 2026-06-25 | $154,067.26 | $16.32 | $0.00 |
| 2026-06-26 | $78,902.28 | $13.21 | $0.00 |
| 2026-06-27 | $99,880.53 | $0.00 | $0.00 |
| 2026-06-28 | $86,795.91 | $4.32 | $0.00 |
| 2026-06-29 | $109,856.18 | $6.35 | $0.00 |
| 2026-07-02 | $161,319.77 | $22.68 | $0.00 |
| 2026-07-03 | $218,381.56 | $321.59 | $0.00 |
| 2026-07-04 | $221,415.82 | $45.86 | $0.00 |
| 2026-07-05 | $217,619.94 | $17.98 | $0.00 |
| 2026-07-06 | $225,719.33 | $14.61 | $0.00 |
| 2026-07-07 | $226,236.01 | $85.09 | $0.00 |
| 2026-07-08 | $196,256.78 | $120.53 | $0.00 |
| 2026-07-09 | $204,890.89 | $23.23 | $0.00 |
| 2026-07-10 | $228,672.86 | $41.61 | $0.00 |
| 2026-07-11 | $232,760.37 | $2.09 | $0.00 |
| 2026-07-12 | $236,346.49 | $3.02 | $0.00 |
| 2026-07-13 | $233,982.39 | $5.23 | $0.00 |
| 2026-07-14 | $236,244.53 | $5.96 | $0.00 |
| 2026-07-15 | $246,956.42 | $7.36 | $0.00 |
| 2026-07-16 | $243,271.47 | $6.73 | $0.00 |
| 2026-07-17 | $240,313.70 | $10.16 | $0.00 |
| 2026-07-18 | $275,102.65 | $127.98 | $0.00 |
| 2026-07-19 | $308,822.71 | $3.25 | $0.00 |
| 2026-07-20 | $307,547.49 | $1.77 | $0.00 |
| 2026-07-21 | $303,815.61 | $26.12 | $0.00 |
| 2026-07-22 | $298,559.04 | $25.80 | $0.00 |
| 2026-07-23 | $375,161.59 | $62.55 | $0.00 |
| 2026-07-24 | $369,367.41 | $4.40 | $0.00 |
| 2026-07-25 | $388,532.78 | $15.99 | $0.00 |
| 2026-07-26 | $390,816.47 | $9.15 | $0.00 |
| 2026-07-27 | $380,393.64 | $39.34 | $0.00 |
| 2026-07-28 | $367,747.67 | $65.05 | $0.00 |
| 2026-07-29 | $364,543.23 | $32.21 | $0.00 |
| 2026-07-30 | $354,015.52 | $28.36 | $0.00 |
| 2026-07-31 | $367,741.44 | $35.21 | $0.00 |
| 2026-08-01 | $335,390.28 | $237.62 | $0.00 |
| 2026-08-02 | $327,482.73 | $20.14 | $0.00 |
| 2026-08-03 | $311,483.39 | $47.24 | $0.00 |
| 2026-08-04 | $304,199.67 | $31.12 | $0.00 |
| 2026-08-05 | $305,533.90 | $8.19 | $0.00 |
| 2026-08-06 | $310,029.15 | $6.05 | $0.00 |
| 2026-08-07 | $310,427.86 | $2.99 | $0.00 |
| 2026-08-08 | $312,057.30 | $1.17 | $0.00 |
| 2026-08-09 | $312,099.71 | $1.17 | $0.00 |
| 2026-08-10 | $311,607.76 | $4.26 | $0.00 |
| 2026-08-11 | $289,605.20 | $22.53 | $0.00 |
| 2026-08-12 | $241,089.89 | $100.73 | $0.00 |
| 2026-08-13 | $184,308.79 | $34.58 | $0.00 |
| 2026-08-14 | $157,502.11 | $197.33 | $0.00 |
| 2026-08-15 | $197,822.10 | $169.55 | $0.00 |
| 2026-08-16 | $207,682.28 | $31.73 | $0.00 |
| 2026-08-17 | $213,284.12 | $155.81 | $0.00 |
| 2026-08-18 | $203,366.27 | $78.76 | $0.00 |
| 2026-08-19 | $206,902.90 | $118.74 | $0.00 |
| 2026-08-20 | $227,595.27 | $61.17 | $0.00 |
| 2026-08-21 | $246,801.64 | $67.40 | $0.00 |
| 2026-08-22 | $256,747.22 | $111.81 | $0.00 |
| 2026-08-23 | $273,117.56 | $142.92 | $0.00 |
| 2026-08-24 | $288,814.69 | $162.78 | $0.00 |
| 2026-08-25 | $392,146.48 | $876.53 | $0.00 |
| 2026-08-26 | $384,177.61 | $254.91 | $0.00 |
| 2026-08-27 | $380,655.33 | $39.67 | $0.00 |
| 2026-08-28 | $385,640.58 | $56.54 | $0.00 |
| 2026-08-29 | $373,862.29 | $29.07 | $0.00 |
| 2026-08-30 | $376,979.33 | $5.32 | $0.00 |
| 2026-08-31 | $369,870.79 | $48.67 | $0.00 |
| 2026-09-01 | $379,312.31 | $53.40 | $0.00 |
| 2026-09-02 | $376,768.56 | $19.44 | $0.00 |
| 2026-09-03 | $375,472.60 | $116.62 | $0.00 |
| 2026-09-04 | $377,236.57 | $106.04 | $0.00 |
| 2026-09-05 | $307,942.62 | $194.77 | $0.00 |
| 2026-09-06 | $332,903.98 | $53.16 | $0.00 |
| 2026-09-07 | $401,112.28 | $405.93 | $0.00 |
| 2026-09-08 | $395,157.90 | $91.08 | $0.00 |
| 2026-09-09 | $412,689.73 | $59.60 | $0.00 |
| 2026-09-10 | $404,061.63 | $41.06 | $0.00 |
| 2026-09-11 | $399,642.59 | $20.12 | $0.00 |
| 2026-09-12 | $460,123.77 | $245.68 | $0.00 |
| 2026-09-13 | $437,484.04 | $101.08 | $0.00 |
| 2026-09-14 | $416,285.27 | $95.41 | $0.00 |
| 2026-09-15 | $411,721.25 | $53.20 | $0.00 |
| 2026-09-16 | $412,144.06 | $149.98 | $0.00 |
| 2026-09-17 | $402,609.06 | $118.55 | $0.00 |
| 2026-09-18 | $360,951.52 | $297.90 | $0.00 |
| 2026-09-19 | $388,171.65 | $121.39 | $0.00 |
| 2026-09-20 | $397,022.58 | $47.70 | $0.00 |
| 2026-09-21 | $377,702.89 | $61.66 | $0.00 |
| 2026-09-22 | $396,542.04 | $75.56 | $0.00 |
| 2026-09-23 | $394,793.33 | $7.12 | $0.00 |
| 2026-09-24 | $455,241.53 | $561.31 | $0.00 |
| 2026-09-25 | $418,473.14 | $147.91 | $0.00 |
| 2026-09-26 | $416,612.35 | $46.55 | $0.00 |
| 2026-09-27 | $328,075.40 | $295.75 | $0.00 |
| 2026-09-28 | $377,061.82 | $200.98 | $0.00 |
| 2026-09-29 | $378,835.70 | $34.71 | $0.00 |
| 2026-09-30 | $372,873.39 | $45.99 | $0.00 |
| 2026-10-01 | $370,850.81 | $65.00 | $0.00 |
| 2026-10-02 | $364,443.34 | $20.88 | $0.00 |
| 2026-10-03 | $365,096.98 | $46.42 | $0.00 |
| 2026-10-04 | $381,680.58 | $95.29 | $0.00 |
| 2026-10-05 | $468,048.09 | $344.07 | $0.00 |
| 2026-10-06 | $628,553.92 | $701.12 | $0.00 |
| 2026-10-07 | $538,058.38 | $311.83 | $0.00 |
| 2026-10-08 | $518,374.55 | $44.45 | $0.00 |
| 2026-10-09 | $446,889.18 | $480.68 | $0.00 |
| 2026-10-10 | $446,609.67 | $8.45 | $0.00 |
| 2026-10-11 | $451,193.02 | $6.87 | $0.00 |
| 2026-10-12 | $522,004.70 | $284.06 | $0.00 |
| 2026-10-13 | $509,155.11 | $93.25 | $0.00 |
| 2026-10-14 | $569,090.92 | $300.21 | $0.00 |
| 2026-10-14 | $552,565.72 | $327.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
