WDOT WDOT N/A
$1.19 1.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WDOT.
TrendUptrend Building68/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for WDOT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WDOT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.10670000 - US$1.21380000Current reference: US$1.19000000Re-entry trigger: US$1.20428000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WDOT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WDOT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.04583150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WDOT does not have a clean staged entry yet. Stop adding if price loses roughly US$1.04583150. WDOT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WDOT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WDOT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WDOT.
No upcoming market event is currently scheduled for WDOT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WDOT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WDOT position, log trades, and review recent activity from one place.
Log in or create an account to track your WDOT position.
Market Overview
WDOT current market price is $1.19 with a 24 hour trading volume of $51. The total available supply of WDOT is 102.41K WDOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $121.91K. The WDOT price is 0.26% up in the last one hour.
The high price of the WDOT is $1.19 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WDOT Rank
(Not Available)
WDOT Price
$1.19
Market Cap
$121.91K 1.93%
Fully Diluted Valuation
$121.91K
Trading Volume(24h)
$51
Circulating Supply
102.41K WDOT
Total Supply
102.41K WDOT
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$1.15
All-time High
$9,735.11 99.99%
18 Jan 2024
All-time Low
$0.733 62.39%
18 Aug 2026
Cryptocurrency WDOT Calculator
Want to convert more cryptocurrencies?
WDOT Price Chart
1h
0.26%
24h
1.93%
7d
4.76%
14d
12.41%
30d
41.71%
60d
49.21%
200d
22.05%
1y
69.46%
WDOT Historical Data
Historical data of WDOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $116,641.09 | $371.49 | $3.77 |
| 2025-09-06 | $118,197.98 | $200.93 | $3.80 |
| 2025-09-07 | $117,437.75 | $806.49 | $3.79 |
| 2025-09-08 | $123,723.13 | $802.50 | $4.00 |
| 2025-09-09 | $124,906.09 | $2,326.54 | $4.03 |
| 2025-09-10 | $127,915.59 | $516.46 | $4.13 |
| 2025-09-11 | $129,134.15 | $787.65 | $4.18 |
| 2025-09-12 | $130,263.91 | $1,116.15 | $4.21 |
| 2025-09-13 | $132,547.83 | $852.57 | $4.27 |
| 2025-09-14 | $138,984.39 | $652.16 | $4.49 |
| 2025-09-15 | $133,474.84 | $1,053.65 | $4.31 |
| 2025-09-16 | $128,686.18 | $1,270.55 | $4.19 |
| 2025-09-17 | $131,570.04 | $264.47 | $4.25 |
| 2025-09-18 | $134,925.93 | $837.64 | $4.35 |
| 2025-09-19 | $137,132.48 | $673.85 | $4.51 |
| 2025-09-20 | $134,374.69 | $1,276.36 | $4.43 |
| 2025-09-21 | $132,902.30 | $434.32 | $4.38 |
| 2025-09-22 | $125,664.05 | $1,274.44 | $4.27 |
| 2025-09-23 | $116,586.66 | $481.21 | $3.95 |
| 2025-09-24 | $159,980.23 | $177.80 | $4.05 |
| 2025-09-25 | $159,864.40 | $100.50 | $4.04 |
| 2025-09-26 | $152,411.10 | $1,110.66 | $3.86 |
| 2025-09-27 | $155,834.09 | $403.18 | $3.95 |
| 2025-09-28 | $153,712.63 | $193.79 | $3.92 |
| 2025-09-29 | $157,682.45 | $416.48 | $4.00 |
| 2025-09-30 | $157,911.67 | $285.48 | $3.99 |
| 2025-10-01 | $154,385.39 | $409.66 | $3.90 |
| 2025-10-02 | $160,801.64 | $328.30 | $4.07 |
| 2025-10-03 | $169,947.24 | $847.07 | $4.29 |
| 2025-10-04 | $169,660.33 | $814.32 | $4.28 |
| 2025-10-05 | $165,369.11 | $421.55 | $4.18 |
| 2025-10-06 | $165,062.60 | $1,194.94 | $4.17 |
| 2025-10-07 | $176,167.53 | $9,228.65 | $4.40 |
| 2025-10-08 | $165,565.27 | $1,300.33 | $4.14 |
| 2025-10-09 | $167,526.76 | $2,202.29 | $4.21 |
| 2025-10-10 | $159,993.79 | $1,190.98 | $4.05 |
| 2025-10-11 | $121,426.97 | $12,086.05 | $3.02 |
| 2025-10-12 | $119,693.92 | $1,806.47 | $2.99 |
| 2025-10-13 | $130,248.74 | $1,043.73 | $3.25 |
| 2025-10-14 | $136,963.34 | $678.76 | $3.42 |
| 2025-10-15 | $131,469.20 | $529.74 | $3.28 |
| 2025-10-16 | $125,633.12 | $1,134.98 | $3.15 |
| 2025-10-17 | $117,608.56 | $3,349.12 | $2.94 |
| 2025-10-18 | $116,814.85 | $1,901.76 | $2.92 |
| 2025-10-19 | $118,214.22 | $265.22 | $2.92 |
| 2025-10-20 | $122,538.14 | $206.72 | $3.03 |
| 2025-10-21 | $124,599.85 | $732.92 | $3.08 |
| 2025-10-22 | $123,113.05 | $399.83 | $3.05 |
| 2025-10-23 | $117,021.37 | $275.02 | $2.91 |
| 2025-10-24 | $120,177.26 | $50.57 | $2.99 |
| 2025-10-25 | $122,123.71 | $419.22 | $3.04 |
| 2025-10-26 | $123,038.49 | $601.08 | $3.07 |
| 2025-10-27 | $130,351.37 | $280.60 | $3.28 |
| 2025-10-28 | $229,307.42 | $327.68 | $3.23 |
| 2025-10-29 | $215,949.58 | $159.23 | $3.05 |
| 2025-10-30 | $221,004.28 | $227.80 | $3.11 |
| 2025-10-31 | $330,212.34 | $1,501.64 | $2.82 |
| 2025-11-01 | $332,941.59 | $485.84 | $2.84 |
| 2025-11-02 | $342,340.06 | $775.05 | $2.91 |
| 2025-11-03 | $340,755.01 | $660.71 | $2.94 |
| 2025-11-04 | $290,817.91 | $7,474.44 | $2.49 |
| 2025-11-05 | $285,331.56 | $1,985.12 | $2.43 |
| 2025-11-06 | $305,301.83 | $361.50 | $2.55 |
| 2025-11-07 | $305,879.38 | $142.07 | $2.62 |
| 2025-11-08 | $369,545.53 | $1,529.53 | $3.25 |
| 2025-11-09 | $361,723.00 | $1,166.52 | $3.16 |
| 2025-11-10 | $369,066.52 | $636.27 | $3.22 |
| 2025-11-11 | $376,906.12 | $451.75 | $3.28 |
| 2025-11-12 | $354,791.07 | $2,977.51 | $3.09 |
| 2025-11-13 | $333,662.67 | $392.25 | $2.91 |
| 2025-11-14 | $326,769.86 | $509.07 | $2.85 |
| 2025-11-15 | $321,625.02 | $933.06 | $2.80 |
| 2025-11-16 | $326,690.43 | $311.65 | $2.84 |
| 2025-11-17 | $316,825.60 | $335.79 | $2.75 |
| 2025-11-18 | $304,217.92 | $368.11 | $2.66 |
| 2025-11-19 | $309,442.87 | $75.68 | $2.69 |
| 2025-11-20 | $305,728.76 | $190.24 | $2.66 |
| 2025-11-21 | $296,783.02 | $481.76 | $2.56 |
| 2025-11-22 | $265,979.70 | $2,750.18 | $2.32 |
| 2025-11-23 | $262,963.92 | $147.61 | $2.31 |
| 2025-11-24 | $261,130.14 | $182.16 | $2.28 |
| 2025-11-25 | $265,337.65 | $513.62 | $2.34 |
| 2025-11-26 | $257,237.49 | $903.09 | $2.26 |
| 2025-11-27 | $262,992.41 | $169.68 | $2.30 |
| 2025-11-28 | $264,373.02 | $816.04 | $2.32 |
| 2025-11-29 | $257,352.58 | $50.43 | $2.26 |
| 2025-11-30 | $253,261.11 | $105.81 | $2.23 |
| 2025-12-01 | $254,279.98 | $223.07 | $2.24 |
| 2025-12-02 | $227,831.95 | $1,870.21 | $2.01 |
| 2025-12-03 | $251,002.88 | $484.85 | $2.21 |
| 2025-12-04 | $263,197.30 | $175.92 | $2.32 |
| 2025-12-05 | $258,920.09 | $101.85 | $2.28 |
| 2025-12-06 | $242,200.08 | $137.71 | $2.14 |
| 2025-12-07 | $234,958.34 | $67.76 | $2.07 |
| 2025-12-08 | $236,074.45 | $135.68 | $2.09 |
| 2025-12-09 | $239,569.43 | $71.51 | $2.11 |
| 2025-12-10 | $258,996.39 | $485.88 | $2.25 |
| 2025-12-11 | $250,286.32 | $168.71 | $2.21 |
| 2025-12-12 | $229,409.74 | $377.11 | $2.04 |
| 2025-12-13 | $225,341.93 | $120.52 | $1.99 |
| 2025-12-14 | $226,666.54 | $62.16 | $2.01 |
| 2025-12-15 | $220,290.51 | $343.57 | $1.94 |
| 2025-12-16 | $211,271.50 | $372.81 | $1.86 |
| 2025-12-17 | $214,151.27 | $76.68 | $1.89 |
| 2025-12-18 | $202,782.47 | $716.93 | $1.80 |
| 2025-12-19 | $193,782.20 | $550.69 | $1.73 |
| 2025-12-20 | $206,261.04 | $76.87 | $1.83 |
| 2025-12-21 | $204,851.75 | $51.02 | $1.81 |
| 2025-12-22 | $201,196.21 | $171.20 | $1.78 |
| 2025-12-23 | $199,437.02 | $142.64 | $1.77 |
| 2025-12-24 | $199,090.79 | $172.95 | $1.76 |
| 2025-12-25 | $195,196.20 | $68.13 | $1.73 |
| 2025-12-26 | $192,045.28 | $344.40 | $1.67 |
| 2025-12-27 | $194,288.44 | $151.16 | $1.72 |
| 2025-12-28 | $210,093.10 | $272.19 | $1.87 |
| 2025-12-29 | $208,961.62 | $35.92 | $1.85 |
| 2025-12-30 | $207,357.31 | $21.09 | $1.84 |
| 2025-12-31 | $204,653.55 | $51.30 | $1.81 |
| 2026-01-01 | $201,692.92 | $92.94 | $1.79 |
| 2026-01-02 | $227,287.64 | $326.00 | $2.02 |
| 2026-01-03 | $242,053.54 | $396.06 | $2.15 |
| 2026-01-04 | $240,096.64 | $213.29 | $2.13 |
| 2026-01-05 | $241,888.11 | $219.51 | $2.14 |
| 2026-01-06 | $243,498.23 | $151.39 | $2.16 |
| 2026-01-07 | $250,911.18 | $398.49 | $2.22 |
| 2026-01-08 | $243,812.29 | $373.56 | $2.16 |
| 2026-01-09 | $238,581.91 | $218.67 | $2.11 |
| 2026-01-10 | $235,988.93 | $111.35 | $2.09 |
| 2026-01-11 | $236,039.36 | $137.71 | $2.09 |
| 2026-01-12 | $232,941.94 | $311.83 | $2.06 |
| 2026-01-13 | $231,764.09 | $173.89 | $2.05 |
| 2026-01-14 | $258,099.97 | $429.54 | $2.29 |
| 2026-01-15 | $249,851.15 | $124.77 | $2.21 |
| 2026-01-16 | $239,066.23 | $106.02 | $2.11 |
| 2026-01-17 | $246,040.93 | $169.49 | $2.18 |
| 2026-01-18 | $243,062.07 | $477.24 | $2.15 |
| 2026-01-19 | $234,401.20 | $137.07 | $2.07 |
| 2026-01-20 | $223,458.45 | $435.14 | $1.98 |
| 2026-01-21 | $215,736.32 | $196.66 | $1.91 |
| 2026-01-22 | $226,581.13 | $208.40 | $2.00 |
| 2026-01-23 | $218,295.19 | $137.01 | $1.93 |
| 2026-01-24 | $217,670.35 | $153.64 | $1.92 |
| 2026-01-25 | $218,136.89 | $61.43 | $1.93 |
| 2026-01-26 | $203,151.46 | $458.57 | $1.80 |
| 2026-01-27 | $210,915.30 | $995.78 | $1.86 |
| 2026-01-28 | $210,469.78 | $649.29 | $1.84 |
| 2026-01-29 | $213,819.31 | $279.04 | $1.87 |
| 2026-01-30 | $196,316.78 | $668.09 | $1.72 |
| 2026-01-31 | $193,366.16 | $204.99 | $1.70 |
| 2026-02-01 | $173,544.91 | $899.10 | $1.53 |
| 2026-02-02 | $166,095.10 | $2,036.18 | $1.46 |
| 2026-02-03 | $175,659.16 | $214.82 | $1.54 |
| 2026-02-04 | $170,273.04 | $555.24 | $1.50 |
| 2026-02-05 | $168,302.90 | $15.64 | $1.48 |
| 2026-02-06 | $142,181.44 | $625.55 | $1.25 |
| 2026-02-07 | $156,015.37 | $605.54 | $1.37 |
| 2026-02-08 | $150,342.00 | $56.60 | $1.31 |
| 2026-02-09 | $151,292.43 | $1.88 | $1.33 |
| 2026-02-10 | $151,282.28 | $1.87 | $1.33 |
| 2026-02-11 | $149,915.35 | $10.43 | $1.32 |
| 2026-02-12 | $143,192.50 | $111.10 | $1.26 |
| 2026-02-13 | $144,523.79 | $142.08 | $1.27 |
| 2026-02-14 | $149,013.43 | $80.71 | $1.31 |
| 2026-02-15 | $158,601.12 | $155.34 | $1.40 |
| 2026-02-16 | $153,470.40 | $10.41 | $1.35 |
| 2026-02-17 | $153,833.20 | $66.66 | $1.35 |
| 2026-02-18 | $153,673.55 | $66.59 | $1.35 |
| 2026-02-19 | $149,698.04 | $19.44 | $1.32 |
| 2026-02-20 | $153,783.91 | $33.14 | $1.36 |
| 2026-02-21 | $151,501.42 | $112.28 | $1.34 |
| 2026-02-22 | $156,188.08 | $148.84 | $1.38 |
| 2026-02-23 | $142,599.98 | $126.30 | $1.26 |
| 2026-02-24 | $144,826.79 | $146.01 | $1.28 |
| 2026-02-25 | $144,324.60 | $104.03 | $1.27 |
| 2026-02-26 | $188,324.39 | $850.88 | $1.66 |
| 2026-02-27 | $182,680.46 | $105.04 | $1.61 |
| 2026-02-28 | $178,022.01 | $23.63 | $1.57 |
| 2026-03-01 | $184,378.45 | $189.15 | $1.63 |
| 2026-03-02 | $170,393.53 | $50.13 | $1.50 |
| 2026-03-03 | $169,855.57 | $275.17 | $1.50 |
| 2026-03-04 | $172,997.47 | $223.37 | $1.53 |
| 2026-03-05 | $174,233.57 | $86.52 | $1.54 |
| 2026-03-06 | $173,704.55 | $2,606.40 | $1.53 |
| 2026-03-07 | $169,038.76 | $331.94 | $1.49 |
| 2026-03-08 | $170,209.07 | $777.13 | $1.50 |
| 2026-03-09 | $165,269.15 | $699.94 | $1.46 |
| 2026-03-10 | $171,402.51 | $218.55 | $1.51 |
| 2026-03-11 | $168,466.04 | $169.32 | $1.49 |
| 2026-03-12 | $172,248.90 | $336.91 | $1.53 |
| 2026-03-13 | $170,193.94 | $53.86 | $1.51 |
| 2026-03-14 | $165,477.36 | $233.79 | $1.47 |
| 2026-03-15 | $161,106.98 | $32.38 | $1.44 |
| 2026-03-16 | $160,784.93 | $90.29 | $1.43 |
| 2026-03-17 | $183,977.65 | $336.21 | $1.64 |
| 2026-03-18 | $178,947.20 | $319.40 | $1.60 |
| 2026-03-19 | $173,552.20 | $474.93 | $1.55 |
| 2026-03-20 | $170,359.53 | $350.11 | $1.52 |
| 2026-03-21 | $170,757.71 | $348.76 | $1.53 |
| 2026-03-22 | $164,305.33 | $142.60 | $1.47 |
| 2026-03-23 | $159,078.74 | $125.52 | $1.42 |
| 2026-03-24 | $164,949.52 | $648.24 | $1.48 |
| 2026-03-25 | $156,947.35 | $123.80 | $1.40 |
| 2026-03-26 | $153,061.84 | $237.70 | $1.37 |
| 2026-03-27 | $147,096.23 | $204.16 | $1.32 |
| 2026-03-28 | $148,710.14 | $170.34 | $1.33 |
| 2026-03-29 | $140,797.57 | $190.09 | $1.26 |
| 2026-03-30 | $139,289.78 | $49.11 | $1.25 |
| 2026-03-31 | $140,174.72 | $4.48 | $1.26 |
| 2026-04-01 | $142,820.33 | $7.59 | $1.28 |
| 2026-04-02 | $141,763.31 | $102.34 | $1.27 |
| 2026-04-03 | $136,961.01 | $140.95 | $1.23 |
| 2026-04-04 | $139,298.66 | $145.96 | $1.25 |
| 2026-04-05 | $140,784.49 | $48.85 | $1.26 |
| 2026-04-06 | $139,477.03 | $93.66 | $1.25 |
| 2026-04-07 | $141,041.03 | $74.56 | $1.26 |
| 2026-04-08 | $146,055.48 | $269.44 | $1.31 |
| 2026-04-09 | $145,286.55 | $69.79 | $1.30 |
| 2026-04-10 | $144,759.76 | $320.48 | $1.30 |
| 2026-04-11 | $147,115.59 | $74.87 | $1.32 |
| 2026-04-12 | $144,833.16 | $34.15 | $1.30 |
| 2026-04-13 | $135,466.64 | $107.33 | $1.21 |
| 2026-04-14 | $136,243.30 | $335.08 | $1.22 |
| 2026-04-15 | $130,189.31 | $49.73 | $1.17 |
| 2026-04-16 | $126,763.72 | $60.41 | $1.14 |
| 2026-04-17 | $148,731.37 | $526.32 | $1.33 |
| 2026-04-18 | $147,788.70 | $243.03 | $1.33 |
| 2026-04-19 | $139,499.53 | $74.30 | $1.25 |
| 2026-04-20 | $139,403.42 | $92.31 | $1.25 |
| 2026-04-21 | $137,365.49 | $156.00 | $1.23 |
| 2026-04-22 | $139,808.42 | $34.93 | $1.25 |
| 2026-04-23 | $142,646.46 | $131.00 | $1.28 |
| 2026-04-24 | $139,453.20 | $157.57 | $1.25 |
| 2026-04-25 | $138,536.30 | $41.09 | $1.24 |
| 2026-04-26 | $138,546.62 | $32.77 | $1.24 |
| 2026-04-27 | $141,939.54 | $32.94 | $1.27 |
| 2026-04-28 | $138,310.28 | $1.91 | $1.24 |
| 2026-04-29 | $138,787.24 | $20.15 | $1.24 |
| 2026-04-30 | $119,625.99 | $58.08 | $1.17 |
| 2026-05-01 | $119,409.24 | $1.72 | $1.17 |
| 2026-05-02 | $122,984.51 | $69.07 | $1.20 |
| 2026-05-03 | $125,080.09 | $58.16 | $1.22 |
| 2026-05-04 | $124,433.07 | $177.37 | $1.22 |
| 2026-05-05 | $126,165.79 | $104.19 | $1.24 |
| 2026-05-06 | $131,613.29 | $240.56 | $1.29 |
| 2026-05-07 | $132,205.77 | $165.81 | $1.29 |
| 2026-05-08 | $132,987.16 | $106.15 | $1.30 |
| 2026-05-09 | $140,925.69 | $267.63 | $1.38 |
| 2026-05-10 | $135,508.11 | $120.81 | $1.33 |
| 2026-05-11 | $142,737.36 | $200.35 | $1.40 |
| 2026-05-12 | $139,558.18 | $238.01 | $1.37 |
| 2026-05-13 | $136,691.72 | $193.77 | $1.34 |
| 2026-05-14 | $142,440.52 | $240.65 | $1.39 |
| 2026-05-15 | $139,966.19 | $179.54 | $1.37 |
| 2026-05-16 | $133,997.00 | $273.41 | $1.31 |
| 2026-05-17 | $129,253.82 | $128.18 | $1.27 |
| 2026-05-18 | $126,376.87 | $91.24 | $1.24 |
| 2026-05-19 | $127,917.03 | $119.17 | $1.25 |
| 2026-05-20 | $124,312.01 | $49.96 | $1.22 |
| 2026-05-21 | $126,735.88 | $41.59 | $1.25 |
| 2026-05-22 | $130,809.46 | $117.48 | $1.29 |
| 2026-05-23 | $128,623.50 | $134.74 | $1.27 |
| 2026-05-24 | $131,060.26 | $328.24 | $1.29 |
| 2026-05-25 | $127,789.60 | $30.57 | $1.26 |
| 2026-05-26 | $130,448.24 | $65.77 | $1.29 |
| 2026-05-27 | $132,370.04 | $108.06 | $1.31 |
| 2026-05-28 | $125,163.58 | $72.15 | $1.24 |
| 2026-05-29 | $124,078.80 | $91.64 | $1.22 |
| 2026-05-30 | $124,301.09 | $152.41 | $1.23 |
| 2026-05-31 | $121,742.13 | $79.65 | $1.20 |
| 2026-06-17 | $103,909.00 | $57.42 | $1.02 |
| 2026-06-18 | $102,393.87 | $75.65 | $1.01 |
| 2026-06-19 | $99,940.08 | $179.10 | $0.98 |
| 2026-06-20 | $94,671.72 | $26.57 | $0.93 |
| 2026-06-21 | $98,093.62 | $164.70 | $0.96 |
| 2026-06-22 | $94,090.45 | $34.75 | $0.92 |
| 2026-06-23 | $96,003.56 | $43.17 | $0.94 |
| 2026-06-24 | $92,153.88 | $40.49 | $0.91 |
| 2026-06-25 | $88,563.63 | $166.60 | $0.87 |
| 2026-06-26 | $86,275.04 | $38.04 | $0.85 |
| 2026-06-27 | $86,386.68 | $118.05 | $0.85 |
| 2026-06-28 | $82,658.40 | $80.72 | $0.81 |
| 2026-06-29 | $81,952.09 | $38.50 | $0.81 |
| 2026-06-30 | $83,400.70 | $31.60 | $0.82 |
| 2026-07-01 | $82,533.23 | $59.30 | $0.81 |
| 2026-07-02 | $84,828.34 | $169.49 | $0.84 |
| 2026-07-03 | $85,659.44 | $33.69 | $0.84 |
| 2026-07-04 | $83,159.43 | $46.06 | $0.82 |
| 2026-07-05 | $89,632.12 | $22.03 | $0.88 |
| 2026-07-06 | $84,336.77 | $9.72 | $0.83 |
| 2026-07-07 | $90,311.50 | $47.14 | $0.89 |
| 2026-07-08 | $86,950.27 | $54.62 | $0.86 |
| 2026-07-09 | $84,134.29 | $51.42 | $0.83 |
| 2026-07-10 | $84,200.82 | $2.99 | $0.83 |
| 2026-07-11 | $88,994.09 | $90.03 | $0.88 |
| 2026-07-12 | $86,408.68 | $88.96 | $0.85 |
| 2026-07-13 | $85,142.03 | $85.32 | $0.84 |
| 2026-07-14 | $84,035.75 | $105.68 | $0.83 |
| 2026-07-15 | $86,594.33 | $35.80 | $0.85 |
| 2026-07-16 | $85,771.85 | $35.76 | $0.85 |
| 2026-07-17 | $86,381.51 | $88.20 | $0.85 |
| 2026-07-18 | $86,307.51 | $87.72 | $0.85 |
| 2026-07-19 | $85,418.11 | $10.32 | $0.84 |
| 2026-07-20 | $83,934.16 | $18.32 | $0.83 |
| 2026-07-21 | $83,399.82 | $84.69 | $0.83 |
| 2026-07-22 | $86,025.84 | $55.06 | $0.85 |
| 2026-07-23 | $85,372.40 | $23.32 | $0.84 |
| 2026-07-24 | $82,696.94 | $21.72 | $0.82 |
| 2026-07-25 | $81,008.08 | $12.94 | $0.80 |
| 2026-07-26 | $82,226.77 | $25.19 | $0.81 |
| 2026-07-27 | $82,501.53 | $21.94 | $0.81 |
| 2026-07-28 | $77,237.01 | $141.66 | $0.76 |
| 2026-07-29 | $77,338.55 | $27.07 | $0.76 |
| 2026-07-30 | $75,880.40 | $27.33 | $0.75 |
| 2026-07-31 | $77,754.03 | $23.96 | $0.77 |
| 2026-08-01 | $77,804.99 | $30.14 | $0.77 |
| 2026-08-02 | $77,790.60 | $41.95 | $0.77 |
| 2026-08-03 | $80,221.41 | $173.09 | $0.79 |
| 2026-08-04 | $83,241.21 | $802.59 | $0.82 |
| 2026-08-05 | $84,028.32 | $42.82 | $0.83 |
| 2026-08-06 | $85,219.41 | $91.19 | $0.84 |
| 2026-08-07 | $83,963.03 | $16.52 | $0.83 |
| 2026-08-08 | $81,546.77 | $80.03 | $0.81 |
| 2026-08-09 | $82,695.02 | $4.05 | $0.82 |
| 2026-08-10 | $81,326.08 | $63.58 | $0.80 |
| 2026-08-11 | $81,507.08 | $56.71 | $0.80 |
| 2026-08-12 | $79,364.64 | $42.83 | $0.78 |
| 2026-08-13 | $78,879.32 | $17.56 | $0.78 |
| 2026-08-14 | $78,633.22 | $23.13 | $0.78 |
| 2026-08-15 | $76,962.44 | $26.59 | $0.76 |
| 2026-08-16 | $77,396.98 | $51.78 | $0.76 |
| 2026-08-17 | $76,373.43 | $9.93 | $0.75 |
| 2026-08-18 | $76,213.01 | $32.50 | $0.75 |
| 2026-08-19 | $75,527.03 | $40.64 | $0.75 |
| 2026-08-20 | $80,130.05 | $143.71 | $0.79 |
| 2026-08-21 | $84,829.86 | $75.22 | $0.84 |
| 2026-08-22 | $94,634.56 | $184.03 | $0.93 |
| 2026-08-23 | $92,020.63 | $308.44 | $0.91 |
| 2026-08-24 | $91,688.93 | $35.04 | $0.91 |
| 2026-08-25 | $91,125.31 | $3.88 | $0.90 |
| 2026-08-26 | $87,532.83 | $117.77 | $0.86 |
| 2026-08-27 | $88,300.98 | $88.00 | $0.87 |
| 2026-08-28 | $88,805.23 | $149.90 | $0.88 |
| 2026-08-29 | $86,509.43 | $78.35 | $0.85 |
| 2026-08-30 | $85,632.60 | $11.79 | $0.85 |
| 2026-08-31 | $83,957.63 | $78.94 | $0.83 |
| 2026-09-01 | $84,791.51 | $30.38 | $0.84 |
| 2026-09-02 | $88,538.24 | $165.23 | $0.87 |
| 2026-09-03 | $87,260.55 | $104.04 | $0.86 |
| 2026-09-04 | $90,828.31 | $51.81 | $0.90 |
| 2026-09-04 | $88,391.67 | $132.37 | $0.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
