
WaxFusion Staked WAX current market price is $0.008535 with a 24 hour trading volume of $12. The total available supply of WaxFusion Staked WAX is 5,319.39K LSWAX with a maximum supply of 46.12B LSWAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LSWAX price is 0.01% up in the last one hour.
The high price of the WaxFusion Staked WAX is $0.008581 and low price is $0.008488 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.008535
$0 0%
$45,401
$12
0 LSWAX
5,319.39K LSWAX
46.12B LSWAX
$0.008581
$0.008488
$0.0768 88.89%
04 Dec 2024
$0.007259 17.57%
06 Feb 2026
Want to convert more cryptocurrencies?
0.01%
0.54%
7.59%
0.66%
20.97%
0.29%
64.22%
78.79%
Historical data of WaxFusion Staked WAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $0.00 | $936.13 | $0.05 |
| 2025-02-02 | $0.00 | $602.28 | $0.04 |
| 2025-02-03 | $0.00 | $384.17 | $0.04 |
| 2025-02-04 | $0.00 | $2,342.48 | $0.04 |
| 2025-02-05 | $0.00 | $230.21 | $0.04 |
| 2025-02-06 | $0.00 | $303.03 | $0.04 |
| 2025-02-07 | $0.00 | $221.86 | $0.04 |
| 2025-02-08 | $0.00 | $542.71 | $0.04 |
| 2025-02-09 | $0.00 | $823.54 | $0.04 |
| 2025-02-10 | $0.00 | $493.47 | $0.04 |
| 2025-02-11 | $0.00 | $735.27 | $0.04 |
| 2025-02-12 | $0.00 | $196.29 | $0.04 |
| 2025-02-13 | $0.00 | $399.69 | $0.04 |
| 2025-02-14 | $0.00 | $297.32 | $0.04 |
| 2025-02-15 | $0.00 | $429.15 | $0.04 |
| 2025-02-16 | $0.00 | $181.14 | $0.04 |
| 2025-02-17 | $0.00 | $213.87 | $0.04 |
| 2025-02-18 | $0.00 | $653.06 | $0.04 |
| 2025-02-19 | $0.00 | $255.34 | $0.04 |
| 2025-02-20 | $0.00 | $263.58 | $0.04 |
| 2025-02-21 | $0.00 | $706.01 | $0.04 |
| 2025-02-22 | $0.00 | $322.51 | $0.04 |
| 2025-02-23 | $0.00 | $1,018.21 | $0.04 |
| 2025-02-24 | $0.00 | $542.80 | $0.04 |
| 2025-02-25 | $0.00 | $1,468.06 | $0.04 |
| 2025-02-26 | $0.00 | $732.95 | $0.04 |
| 2025-02-27 | $0.00 | $439.41 | $0.04 |
| 2025-02-28 | $0.00 | $2,511.77 | $0.04 |
| 2025-03-01 | $0.00 | $395.69 | $0.04 |
| 2025-03-02 | $0.00 | $817.62 | $0.04 |
| 2025-03-03 | $0.00 | $1,104.68 | $0.04 |
| 2025-03-04 | $0.00 | $825.84 | $0.03 |
| 2025-03-05 | $0.00 | $1,189.87 | $0.03 |
| 2025-03-06 | $0.00 | $825.50 | $0.03 |
| 2025-03-07 | $0.00 | $874.50 | $0.03 |
| 2025-03-08 | $0.00 | $746.10 | $0.03 |
| 2025-03-09 | $0.00 | $468.73 | $0.03 |
| 2025-03-10 | $0.00 | $738.74 | $0.03 |
| 2025-03-11 | $0.00 | $1,265.02 | $0.03 |
| 2025-03-12 | $0.00 | $693.41 | $0.03 |
| 2025-03-13 | $0.00 | $513.06 | $0.03 |
| 2025-03-14 | $0.00 | $258.67 | $0.03 |
| 2025-03-15 | $0.00 | $224.45 | $0.03 |
| 2025-03-16 | $0.00 | $355.51 | $0.03 |
| 2025-03-17 | $0.00 | $777.18 | $0.03 |
| 2025-03-18 | $0.00 | $838.72 | $0.03 |
| 2025-03-19 | $0.00 | $794.97 | $0.03 |
| 2025-03-20 | $0.00 | $776.25 | $0.03 |
| 2025-03-21 | $0.00 | $514.44 | $0.03 |
| 2025-03-22 | $0.00 | $528.35 | $0.03 |
| 2025-03-23 | $0.00 | $777.27 | $0.03 |
| 2025-03-24 | $0.00 | $416.38 | $0.03 |
| 2025-03-25 | $0.00 | $823.26 | $0.03 |
| 2025-03-26 | $0.00 | $801.41 | $0.03 |
| 2025-03-27 | $0.00 | $477.65 | $0.02 |
| 2025-03-28 | $0.00 | $475.62 | $0.03 |
| 2025-03-29 | $0.00 | $886.68 | $0.02 |
| 2025-03-30 | $0.00 | $348.39 | $0.02 |
| 2025-03-31 | $0.00 | $194.87 | $0.02 |
| 2025-04-01 | $0.00 | $312.67 | $0.02 |
| 2025-04-02 | $0.00 | $310.29 | $0.02 |
| 2025-04-03 | $0.00 | $411.44 | $0.02 |
| 2025-04-04 | $0.00 | $261.83 | $0.02 |
| 2025-04-05 | $0.00 | $1,124.15 | $0.02 |
| 2025-04-06 | $0.00 | $184.56 | $0.02 |
| 2025-04-07 | $0.00 | $216.31 | $0.02 |
| 2025-04-08 | $0.00 | $315.96 | $0.02 |
| 2025-04-09 | $0.00 | $684.89 | $0.02 |
| 2025-04-10 | $0.00 | $201.07 | $0.02 |
| 2025-04-11 | $0.00 | $263.97 | $0.02 |
| 2025-04-12 | $0.00 | $129.10 | $0.02 |
| 2025-04-13 | $0.00 | $134.67 | $0.02 |
| 2025-04-14 | $0.00 | $96.32 | $0.02 |
| 2025-04-15 | $0.00 | $182.32 | $0.02 |
| 2025-04-16 | $0.00 | $100.34 | $0.02 |
| 2025-04-17 | $0.00 | $164.70 | $0.02 |
| 2025-04-18 | $0.00 | $215.80 | $0.02 |
| 2025-04-19 | $0.00 | $245.56 | $0.03 |
| 2025-04-20 | $0.00 | $704.82 | $0.03 |
| 2025-04-21 | $0.00 | $397.75 | $0.03 |
| 2025-04-22 | $0.00 | $129.64 | $0.03 |
| 2025-04-23 | $0.00 | $307.11 | $0.03 |
| 2025-04-24 | $0.00 | $158.65 | $0.03 |
| 2025-04-25 | $0.00 | $157.58 | $0.03 |
| 2025-04-26 | $0.00 | $141.72 | $0.03 |
| 2025-04-27 | $0.00 | $624.07 | $0.03 |
| 2025-04-28 | $0.00 | $490.49 | $0.03 |
| 2025-04-29 | $0.00 | $1,147.64 | $0.03 |
| 2025-04-30 | $0.00 | $227.35 | $0.03 |
| 2025-05-01 | $0.00 | $246.97 | $0.03 |
| 2025-05-02 | $0.00 | $151.99 | $0.03 |
| 2025-05-03 | $0.00 | $393.75 | $0.03 |
| 2025-05-04 | $0.00 | $180.88 | $0.03 |
| 2025-05-05 | $0.00 | $142.42 | $0.03 |
| 2025-05-06 | $0.00 | $323.29 | $0.03 |
| 2025-05-07 | $0.00 | $320.14 | $0.03 |
| 2025-05-08 | $0.00 | $353.59 | $0.03 |
| 2025-05-09 | $0.00 | $758.56 | $0.03 |
| 2025-05-10 | $0.00 | $688.81 | $0.03 |
| 2025-05-11 | $0.00 | $111.38 | $0.03 |
| 2025-05-12 | $0.00 | $117.21 | $0.03 |
| 2025-05-13 | $0.00 | $268.37 | $0.03 |
| 2025-05-14 | $0.00 | $803.43 | $0.03 |
| 2025-05-15 | $0.00 | $349.81 | $0.03 |
| 2025-05-16 | $0.00 | $692.13 | $0.03 |
| 2025-05-17 | $0.00 | $116.48 | $0.03 |
| 2025-05-18 | $0.00 | $227.30 | $0.03 |
| 2025-05-19 | $0.00 | $182.00 | $0.03 |
| 2025-05-20 | $0.00 | $259.85 | $0.03 |
| 2025-05-21 | $0.00 | $55.87 | $0.03 |
| 2025-05-22 | $0.00 | $379.64 | $0.03 |
| 2025-05-23 | $0.00 | $152.60 | $0.03 |
| 2025-05-24 | $0.00 | $309.25 | $0.03 |
| 2025-05-25 | $0.00 | $75.14 | $0.03 |
| 2025-05-26 | $0.00 | $81.33 | $0.03 |
| 2025-05-27 | $0.00 | $417.58 | $0.03 |
| 2025-05-28 | $0.00 | $251.20 | $0.03 |
| 2025-05-29 | $0.00 | $559.79 | $0.03 |
| 2025-05-30 | $0.00 | $564.54 | $0.03 |
| 2025-05-31 | $0.00 | $285.78 | $0.02 |
| 2025-06-01 | $0.00 | $174.97 | $0.02 |
| 2025-06-02 | $0.00 | $285.11 | $0.02 |
| 2025-06-03 | $0.00 | $82.17 | $0.02 |
| 2025-06-04 | $0.00 | $249.11 | $0.02 |
| 2025-06-05 | $0.00 | $368.14 | $0.02 |
| 2025-06-06 | $0.00 | $249.91 | $0.02 |
| 2025-06-07 | $0.00 | $154.56 | $0.02 |
| 2025-06-08 | $0.00 | $73.41 | $0.02 |
| 2025-06-09 | $0.00 | $343.75 | $0.02 |
| 2025-06-10 | $0.00 | $159.57 | $0.03 |
| 2025-06-11 | $0.00 | $243.82 | $0.03 |
| 2025-06-12 | $0.00 | $72.21 | $0.03 |
| 2025-06-13 | $0.00 | $187.77 | $0.02 |
| 2025-06-14 | $0.00 | $110.55 | $0.02 |
| 2025-06-15 | $0.00 | $590.44 | $0.02 |
| 2025-06-16 | $0.00 | $112.58 | $0.02 |
| 2025-06-17 | $0.00 | $669.14 | $0.02 |
| 2025-06-18 | $0.00 | $111.52 | $0.02 |
| 2025-06-19 | $0.00 | $87.87 | $0.02 |
| 2025-06-20 | $0.00 | $280.23 | $0.02 |
| 2025-06-21 | $0.00 | $114.66 | $0.02 |
| 2025-06-22 | $0.00 | $187.41 | $0.02 |
| 2025-06-23 | $0.00 | $113.00 | $0.02 |
| 2025-06-24 | $0.00 | $240.35 | $0.02 |
| 2025-06-25 | $0.00 | $120.88 | $0.02 |
| 2025-06-26 | $0.00 | $61.28 | $0.02 |
| 2025-06-27 | $0.00 | $500.52 | $0.02 |
| 2025-06-28 | $0.00 | $95.85 | $0.02 |
| 2025-06-29 | $0.00 | $90.03 | $0.02 |
| 2025-06-30 | $0.00 | $366.59 | $0.02 |
| 2025-07-01 | $0.00 | $140.72 | $0.02 |
| 2025-07-02 | $0.00 | $205.79 | $0.02 |
| 2025-07-03 | $0.00 | $85.38 | $0.02 |
| 2025-07-04 | $0.00 | $79.46 | $0.02 |
| 2025-07-05 | $0.00 | $189.75 | $0.02 |
| 2025-07-06 | $0.00 | $153.90 | $0.02 |
| 2025-07-07 | $0.00 | $91.69 | $0.02 |
| 2025-07-08 | $0.00 | $38.28 | $0.02 |
| 2025-07-09 | $0.00 | $217.92 | $0.02 |
| 2025-07-10 | $0.00 | $226.12 | $0.02 |
| 2025-07-11 | $0.00 | $213.36 | $0.02 |
| 2025-07-12 | $0.00 | $447.72 | $0.03 |
| 2025-07-13 | $0.00 | $153.65 | $0.03 |
| 2025-07-14 | $0.00 | $120.00 | $0.03 |
| 2025-07-15 | $0.00 | $73.39 | $0.03 |
| 2025-07-16 | $0.00 | $96.69 | $0.03 |
| 2025-07-17 | $0.00 | $221.92 | $0.03 |
| 2025-07-18 | $0.00 | $223.90 | $0.03 |
| 2025-07-19 | $0.00 | $141.95 | $0.03 |
| 2025-07-20 | $0.00 | $233.48 | $0.03 |
| 2025-07-21 | $0.00 | $238.84 | $0.03 |
| 2025-07-22 | $0.00 | $149.87 | $0.03 |
| 2025-07-23 | $0.00 | $290.78 | $0.03 |
| 2025-07-24 | $0.00 | $300.69 | $0.03 |
| 2025-07-25 | $0.00 | $523.51 | $0.03 |
| 2025-07-26 | $0.00 | $137.82 | $0.03 |
| 2025-07-27 | $0.00 | $411.35 | $0.03 |
| 2025-07-28 | $0.00 | $71.84 | $0.03 |
| 2025-07-29 | $0.00 | $287.46 | $0.03 |
| 2025-07-30 | $0.00 | $278.06 | $0.02 |
| 2025-07-31 | $0.00 | $86.25 | $0.03 |
| 2025-08-01 | $0.00 | $154.62 | $0.02 |
| 2025-08-02 | $0.00 | $1,151.21 | $0.02 |
| 2025-08-03 | $0.00 | $158.57 | $0.02 |
| 2025-08-04 | $0.00 | $188.03 | $0.02 |
| 2025-08-05 | $0.00 | $283.13 | $0.02 |
| 2025-08-06 | $0.00 | $2,578.20 | $0.02 |
| 2025-08-07 | $0.00 | $111.91 | $0.02 |
| 2025-08-08 | $0.00 | $79.45 | $0.02 |
| 2025-08-09 | $0.00 | $119.54 | $0.02 |
| 2025-08-10 | $0.00 | $327.36 | $0.02 |
| 2025-08-11 | $0.00 | $276.63 | $0.02 |
| 2025-08-12 | $0.00 | $134.63 | $0.02 |
| 2025-08-13 | $0.00 | $281.16 | $0.02 |
| 2025-08-14 | $0.00 | $295.15 | $0.03 |
| 2025-08-15 | $0.00 | $164.39 | $0.02 |
| 2025-08-16 | $0.00 | $155.03 | $0.02 |
| 2025-08-17 | $0.00 | $228.73 | $0.02 |
| 2025-08-18 | $0.00 | $441.04 | $0.02 |
| 2025-08-19 | $0.00 | $184.81 | $0.02 |
| 2025-08-20 | $0.00 | $297.34 | $0.02 |
| 2025-08-21 | $0.00 | $808.96 | $0.02 |
| 2025-08-22 | $0.00 | $313.49 | $0.02 |
| 2025-08-23 | $0.00 | $5,640.47 | $0.02 |
| 2025-08-24 | $0.00 | $190.80 | $0.02 |
| 2025-08-25 | $0.00 | $371.34 | $0.02 |
| 2025-08-26 | $0.00 | $337.88 | $0.02 |
| 2025-08-27 | $0.00 | $203.86 | $0.02 |
| 2025-08-28 | $0.00 | $97.59 | $0.02 |
| 2025-08-29 | $0.00 | $18.18 | $0.02 |
| 2025-08-30 | $0.00 | $5.36 | $0.02 |
| 2025-09-03 | $0.00 | $772.60 | $0.02 |
| 2025-09-04 | $0.00 | $772.60 | $0.02 |
| 2025-09-05 | $0.00 | $191.82 | $0.02 |
| 2025-09-06 | $0.00 | $206.07 | $0.02 |
| 2025-09-07 | $0.00 | $421.76 | $0.02 |
| 2025-09-08 | $0.00 | $46.72 | $0.02 |
| 2025-09-09 | $0.00 | $122.50 | $0.02 |
| 2025-09-10 | $0.00 | $324.01 | $0.02 |
| 2025-09-11 | $0.00 | $1,316.03 | $0.02 |
| 2025-09-12 | $0.00 | $55.20 | $0.02 |
| 2025-09-13 | $0.00 | $645.06 | $0.02 |
| 2025-09-14 | $0.00 | $690.59 | $0.02 |
| 2025-09-15 | $0.00 | $373.52 | $0.02 |
| 2025-09-16 | $0.00 | $230.57 | $0.02 |
| 2025-09-17 | $0.00 | $81.47 | $0.02 |
| 2025-09-18 | $0.00 | $1.36 | $0.02 |
| 2025-09-19 | $0.00 | $55.85 | $0.02 |
| 2025-09-20 | $0.00 | $16.55 | $0.02 |
| 2025-09-21 | $0.00 | $3.83 | $0.02 |
| 2025-09-22 | $0.00 | $28.09 | $0.02 |
| 2025-09-23 | $0.00 | $7.31 | $0.02 |
| 2025-09-24 | $0.00 | $42.33 | $0.02 |
| 2025-09-25 | $0.00 | $13.56 | $0.02 |
| 2025-09-26 | $0.00 | $319.21 | $0.02 |
| 2025-09-27 | $0.00 | $114.20 | $0.02 |
| 2025-09-28 | $0.00 | $73.37 | $0.02 |
| 2025-09-29 | $0.00 | $98.51 | $0.02 |
| 2025-09-30 | $0.00 | $242.71 | $0.02 |
| 2025-10-01 | $0.00 | $320.67 | $0.02 |
| 2025-10-02 | $0.00 | $114.82 | $0.02 |
| 2025-10-03 | $0.00 | $131.93 | $0.02 |
| 2025-10-04 | $0.00 | $211.10 | $0.02 |
| 2025-10-05 | $0.00 | $164.65 | $0.02 |
| 2025-10-06 | $0.00 | $459.04 | $0.02 |
| 2025-10-07 | $0.00 | $383.83 | $0.02 |
| 2025-10-08 | $0.00 | $250.31 | $0.02 |
| 2025-10-09 | $0.00 | $563.08 | $0.02 |
| 2025-10-10 | $0.00 | $301.12 | $0.02 |
| 2025-10-11 | $0.00 | $476.88 | $0.02 |
| 2025-10-12 | $0.00 | $462.88 | $0.02 |
| 2025-10-13 | $0.00 | $939.27 | $0.02 |
| 2025-10-14 | $0.00 | $252.57 | $0.02 |
| 2025-10-15 | $0.00 | $151.07 | $0.02 |
| 2025-10-16 | $0.00 | $210.90 | $0.02 |
| 2025-10-17 | $0.00 | $230.87 | $0.02 |
| 2025-10-18 | $0.00 | $309.66 | $0.02 |
| 2025-10-19 | $0.00 | $77.45 | $0.02 |
| 2025-10-20 | $0.00 | $98.35 | $0.02 |
| 2025-10-21 | $0.00 | $73.39 | $0.02 |
| 2025-10-22 | $0.00 | $154.46 | $0.02 |
| 2025-10-23 | $0.00 | $379.87 | $0.02 |
| 2025-10-24 | $0.00 | $183.80 | $0.02 |
| 2025-10-25 | $0.00 | $72.30 | $0.02 |
| 2025-10-26 | $0.00 | $152.66 | $0.02 |
| 2025-10-27 | $0.00 | $57.21 | $0.02 |
| 2025-10-28 | $0.00 | $131.05 | $0.02 |
| 2025-10-29 | $0.00 | $128.63 | $0.02 |
| 2025-10-30 | $0.00 | $173.05 | $0.02 |
| 2025-10-31 | $0.00 | $197.62 | $0.01 |
| 2025-11-01 | $0.00 | $126.10 | $0.01 |
| 2025-11-02 | $0.00 | $222.62 | $0.01 |
| 2025-11-03 | $0.00 | $59.19 | $0.01 |
| 2025-11-04 | $0.00 | $389.51 | $0.01 |
| 2025-11-05 | $0.00 | $258.94 | $0.01 |
| 2025-11-06 | $0.00 | $104.65 | $0.01 |
| 2025-11-07 | $0.00 | $80.01 | $0.01 |
| 2025-11-08 | $0.00 | $197.90 | $0.01 |
| 2025-11-09 | $0.00 | $182.90 | $0.01 |
| 2025-11-10 | $0.00 | $80.30 | $0.01 |
| 2025-11-11 | $0.00 | $85.31 | $0.01 |
| 2025-11-12 | $0.00 | $112.82 | $0.01 |
| 2025-11-13 | $0.00 | $291.69 | $0.01 |
| 2025-11-14 | $0.00 | $215.93 | $0.01 |
| 2025-11-15 | $0.00 | $163.33 | $0.01 |
| 2025-11-16 | $0.00 | $94.74 | $0.01 |
| 2025-11-17 | $0.00 | $92.72 | $0.01 |
| 2025-11-18 | $0.00 | $178.26 | $0.01 |
| 2025-11-19 | $0.00 | $91.28 | $0.01 |
| 2025-11-20 | $0.00 | $7,643.80 | $0.01 |
| 2025-11-21 | $0.00 | $291.29 | $0.01 |
| 2025-11-22 | $0.00 | $283.04 | $0.01 |
| 2025-11-23 | $0.00 | $94.25 | $0.01 |
| 2025-11-24 | $0.00 | $168.50 | $0.01 |
| 2025-11-25 | $0.00 | $71.87 | $0.01 |
| 2025-11-26 | $0.00 | $211.16 | $0.01 |
| 2025-11-27 | $0.00 | $128.08 | $0.01 |
| 2025-11-28 | $0.00 | $128.56 | $0.01 |
| 2025-11-29 | $0.00 | $291.48 | $0.01 |
| 2025-11-30 | $0.00 | $29.93 | $0.01 |
| 2025-12-01 | $0.00 | $126.14 | $0.01 |
| 2025-12-02 | $0.00 | $186.55 | $0.01 |
| 2025-12-03 | $0.00 | $15.43 | $0.01 |
| 2025-12-04 | $0.00 | $2.38 | $0.01 |
| 2025-12-09 | $0.00 | $345.93 | $0.01 |
| 2025-12-10 | $0.00 | $345.93 | $0.01 |
| 2025-12-11 | $0.00 | $752.94 | $0.01 |
| 2025-12-12 | $0.00 | $348.04 | $0.01 |
| 2025-12-13 | $0.00 | $233.82 | $0.01 |
| 2025-12-14 | $0.00 | $171.16 | $0.01 |
| 2025-12-15 | $0.00 | $123.12 | $0.01 |
| 2025-12-16 | $0.00 | $414.88 | $0.01 |
| 2025-12-17 | $0.00 | $655.04 | $0.01 |
| 2025-12-18 | $0.00 | $38.05 | $0.01 |
| 2025-12-19 | $0.00 | $142.36 | $0.01 |
| 2025-12-20 | $0.00 | $208.22 | $0.01 |
| 2025-12-21 | $0.00 | $61.10 | $0.01 |
| 2025-12-22 | $0.00 | $267.70 | $0.01 |
| 2025-12-23 | $0.00 | $303.01 | $0.01 |
| 2025-12-24 | $0.00 | $70.18 | $0.01 |
| 2025-12-25 | $0.00 | $405.85 | $0.01 |
| 2025-12-26 | $0.00 | $376.56 | $0.01 |
| 2025-12-27 | $0.00 | $150.34 | $0.01 |
| 2025-12-28 | $0.00 | $101.51 | $0.01 |
| 2025-12-29 | $0.00 | $92.38 | $0.01 |
| 2025-12-30 | $0.00 | $61.39 | $0.01 |
| 2025-12-31 | $0.00 | $59.19 | $0.01 |
| 2026-01-01 | $0.00 | $169.07 | $0.01 |
| 2026-01-02 | $0.00 | $157.61 | $0.01 |
| 2026-01-03 | $0.00 | $171.06 | $0.01 |
| 2026-01-04 | $0.00 | $180.08 | $0.01 |
| 2026-01-05 | $0.00 | $17.65 | $0.01 |
| 2026-01-06 | $0.00 | $93.72 | $0.01 |
| 2026-01-07 | $0.00 | $219.31 | $0.01 |
| 2026-01-08 | $0.00 | $851.49 | $0.01 |
| 2026-01-09 | $0.00 | $663.09 | $0.01 |
| 2026-01-10 | $0.00 | $959.29 | $0.01 |
| 2026-01-11 | $0.00 | $196.40 | $0.01 |
| 2026-01-12 | $0.00 | $454.63 | $0.01 |
| 2026-01-13 | $0.00 | $141.14 | $0.01 |
| 2026-01-14 | $0.00 | $237.72 | $0.01 |
| 2026-01-15 | $0.00 | $418.10 | $0.01 |
| 2026-01-16 | $0.00 | $943.43 | $0.01 |
| 2026-01-17 | $0.00 | $277.15 | $0.01 |
| 2026-01-18 | $0.00 | $486.53 | $0.01 |
| 2026-01-19 | $0.00 | $83.23 | $0.01 |
| 2026-01-20 | $0.00 | $161.18 | $0.01 |
| 2026-01-21 | $0.00 | $180.53 | $0.01 |
| 2026-01-22 | $0.00 | $93.12 | $0.01 |
| 2026-01-23 | $0.00 | $282.72 | $0.01 |
| 2026-01-24 | $0.00 | $224.84 | $0.01 |
| 2026-01-25 | $0.00 | $108.28 | $0.01 |
| 2026-01-26 | $0.00 | $1,123.82 | $0.01 |
| 2026-01-27 | $0.00 | $547.28 | $0.01 |
| 2026-01-28 | $0.00 | $97.55 | $0.01 |
| 2026-01-29 | $0.00 | $30.25 | $0.01 |
| 2026-01-30 | $0.00 | $107.80 | $0.01 |
| 2026-01-31 | $0.00 | $143.97 | $0.01 |
| 2026-01-31 | $0.00 | $666.92 | $0.01 |
Compare live prices of WaxFusion Staked WAX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Alcor | LSWAX-WAX-TOKEN.FUSION/WAX-WAX-EOSIO.TOKEN | $0.008535 | $12 |
WaxFusion is an open-source liquid staking protocol on WAX Blockchain. When users deposit WAX into the protocol, they receive a liquid staked token called LSWAX. The funds deposited by users are used for staking, and CPU rentals; both of which result in a majority of earned WAX being shared with LSWAX holders. The protocol also incentivizes liquidity on WAX, by allocating a portion of earned rewards to LP farms once per week.
The mobile wallet Zashi has been rebranded to Zodl following a split from its former parent organization, as its development team moves forward under a new independent structure. Summary Zashi…...
Read MoreWintermute has rolled out institutional over-the-counter trading for tokenized gold, marking its entry into digital commodities amid rising interest in asset-backed tokens. Summary Wintermute added tokenized gold to its OTC…...
Read MoreCrypto markets are heading into a potentially volatile week as investors brace for the U.S. Supreme Court’s tariff decision scheduled for Feb. 20. Summary Crypto markets are bracing for volatility…...
Read More


