• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC nan% ETH nan%

WaxFusion Staked WAX Live Price Update & Market Capitalization

WaxFusion Staked WAX LSWAX N/A

$0.008535 0.54% (1d)

Market Overview

WaxFusion Staked WAX current market price is $0.008535 with a 24 hour trading volume of $12. The total available supply of WaxFusion Staked WAX is 5,319.39K LSWAX with a maximum supply of 46.12B LSWAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LSWAX price is 0.01% up in the last one hour.


The high price of the WaxFusion Staked WAX is $0.008581 and low price is $0.008488 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WaxFusion Staked WAX Rank

(Not Available)

WaxFusion Staked WAX Price

$0.008535

Market Cap

$0 0%

Fully Diluted Valuation

$45,401

Trading Volume(24h)

$12

Circulating Supply

0 LSWAX

Total Supply

5,319.39K LSWAX

Max Supply

46.12B LSWAX

High(24h)

$0.008581

Low(24h)

$0.008488

All-time High

$0.0768 88.89%
04 Dec 2024

All-time Low

$0.007259 17.57%
06 Feb 2026

Cryptocurrency WaxFusion Staked WAX Calculator

Want to convert more cryptocurrencies?

WaxFusion Staked WAX Price Chart

1h

0.01%

24h

0.54%

7d

7.59%

14d

0.66%

30d

20.97%

60d

0.29%

200d

64.22%

1y

78.79%

WaxFusion Staked WAX Historical Data

Historical data of WaxFusion Staked WAX past 365 days.

DateMarket CapVolumeClose
2025-02-01$0.00$936.13$0.05
2025-02-02$0.00$602.28$0.04
2025-02-03$0.00$384.17$0.04
2025-02-04$0.00$2,342.48$0.04
2025-02-05$0.00$230.21$0.04
2025-02-06$0.00$303.03$0.04
2025-02-07$0.00$221.86$0.04
2025-02-08$0.00$542.71$0.04
2025-02-09$0.00$823.54$0.04
2025-02-10$0.00$493.47$0.04
2025-02-11$0.00$735.27$0.04
2025-02-12$0.00$196.29$0.04
2025-02-13$0.00$399.69$0.04
2025-02-14$0.00$297.32$0.04
2025-02-15$0.00$429.15$0.04
2025-02-16$0.00$181.14$0.04
2025-02-17$0.00$213.87$0.04
2025-02-18$0.00$653.06$0.04
2025-02-19$0.00$255.34$0.04
2025-02-20$0.00$263.58$0.04
2025-02-21$0.00$706.01$0.04
2025-02-22$0.00$322.51$0.04
2025-02-23$0.00$1,018.21$0.04
2025-02-24$0.00$542.80$0.04
2025-02-25$0.00$1,468.06$0.04
2025-02-26$0.00$732.95$0.04
2025-02-27$0.00$439.41$0.04
2025-02-28$0.00$2,511.77$0.04
2025-03-01$0.00$395.69$0.04
2025-03-02$0.00$817.62$0.04
2025-03-03$0.00$1,104.68$0.04
2025-03-04$0.00$825.84$0.03
2025-03-05$0.00$1,189.87$0.03
2025-03-06$0.00$825.50$0.03
2025-03-07$0.00$874.50$0.03
2025-03-08$0.00$746.10$0.03
2025-03-09$0.00$468.73$0.03
2025-03-10$0.00$738.74$0.03
2025-03-11$0.00$1,265.02$0.03
2025-03-12$0.00$693.41$0.03
2025-03-13$0.00$513.06$0.03
2025-03-14$0.00$258.67$0.03
2025-03-15$0.00$224.45$0.03
2025-03-16$0.00$355.51$0.03
2025-03-17$0.00$777.18$0.03
2025-03-18$0.00$838.72$0.03
2025-03-19$0.00$794.97$0.03
2025-03-20$0.00$776.25$0.03
2025-03-21$0.00$514.44$0.03
2025-03-22$0.00$528.35$0.03
2025-03-23$0.00$777.27$0.03
2025-03-24$0.00$416.38$0.03
2025-03-25$0.00$823.26$0.03
2025-03-26$0.00$801.41$0.03
2025-03-27$0.00$477.65$0.02
2025-03-28$0.00$475.62$0.03
2025-03-29$0.00$886.68$0.02
2025-03-30$0.00$348.39$0.02
2025-03-31$0.00$194.87$0.02
2025-04-01$0.00$312.67$0.02
2025-04-02$0.00$310.29$0.02
2025-04-03$0.00$411.44$0.02
2025-04-04$0.00$261.83$0.02
2025-04-05$0.00$1,124.15$0.02
2025-04-06$0.00$184.56$0.02
2025-04-07$0.00$216.31$0.02
2025-04-08$0.00$315.96$0.02
2025-04-09$0.00$684.89$0.02
2025-04-10$0.00$201.07$0.02
2025-04-11$0.00$263.97$0.02
2025-04-12$0.00$129.10$0.02
2025-04-13$0.00$134.67$0.02
2025-04-14$0.00$96.32$0.02
2025-04-15$0.00$182.32$0.02
2025-04-16$0.00$100.34$0.02
2025-04-17$0.00$164.70$0.02
2025-04-18$0.00$215.80$0.02
2025-04-19$0.00$245.56$0.03
2025-04-20$0.00$704.82$0.03
2025-04-21$0.00$397.75$0.03
2025-04-22$0.00$129.64$0.03
2025-04-23$0.00$307.11$0.03
2025-04-24$0.00$158.65$0.03
2025-04-25$0.00$157.58$0.03
2025-04-26$0.00$141.72$0.03
2025-04-27$0.00$624.07$0.03
2025-04-28$0.00$490.49$0.03
2025-04-29$0.00$1,147.64$0.03
2025-04-30$0.00$227.35$0.03
2025-05-01$0.00$246.97$0.03
2025-05-02$0.00$151.99$0.03
2025-05-03$0.00$393.75$0.03
2025-05-04$0.00$180.88$0.03
2025-05-05$0.00$142.42$0.03
2025-05-06$0.00$323.29$0.03
2025-05-07$0.00$320.14$0.03
2025-05-08$0.00$353.59$0.03
2025-05-09$0.00$758.56$0.03
2025-05-10$0.00$688.81$0.03
2025-05-11$0.00$111.38$0.03
2025-05-12$0.00$117.21$0.03
2025-05-13$0.00$268.37$0.03
2025-05-14$0.00$803.43$0.03
2025-05-15$0.00$349.81$0.03
2025-05-16$0.00$692.13$0.03
2025-05-17$0.00$116.48$0.03
2025-05-18$0.00$227.30$0.03
2025-05-19$0.00$182.00$0.03
2025-05-20$0.00$259.85$0.03
2025-05-21$0.00$55.87$0.03
2025-05-22$0.00$379.64$0.03
2025-05-23$0.00$152.60$0.03
2025-05-24$0.00$309.25$0.03
2025-05-25$0.00$75.14$0.03
2025-05-26$0.00$81.33$0.03
2025-05-27$0.00$417.58$0.03
2025-05-28$0.00$251.20$0.03
2025-05-29$0.00$559.79$0.03
2025-05-30$0.00$564.54$0.03
2025-05-31$0.00$285.78$0.02
2025-06-01$0.00$174.97$0.02
2025-06-02$0.00$285.11$0.02
2025-06-03$0.00$82.17$0.02
2025-06-04$0.00$249.11$0.02
2025-06-05$0.00$368.14$0.02
2025-06-06$0.00$249.91$0.02
2025-06-07$0.00$154.56$0.02
2025-06-08$0.00$73.41$0.02
2025-06-09$0.00$343.75$0.02
2025-06-10$0.00$159.57$0.03
2025-06-11$0.00$243.82$0.03
2025-06-12$0.00$72.21$0.03
2025-06-13$0.00$187.77$0.02
2025-06-14$0.00$110.55$0.02
2025-06-15$0.00$590.44$0.02
2025-06-16$0.00$112.58$0.02
2025-06-17$0.00$669.14$0.02
2025-06-18$0.00$111.52$0.02
2025-06-19$0.00$87.87$0.02
2025-06-20$0.00$280.23$0.02
2025-06-21$0.00$114.66$0.02
2025-06-22$0.00$187.41$0.02
2025-06-23$0.00$113.00$0.02
2025-06-24$0.00$240.35$0.02
2025-06-25$0.00$120.88$0.02
2025-06-26$0.00$61.28$0.02
2025-06-27$0.00$500.52$0.02
2025-06-28$0.00$95.85$0.02
2025-06-29$0.00$90.03$0.02
2025-06-30$0.00$366.59$0.02
2025-07-01$0.00$140.72$0.02
2025-07-02$0.00$205.79$0.02
2025-07-03$0.00$85.38$0.02
2025-07-04$0.00$79.46$0.02
2025-07-05$0.00$189.75$0.02
2025-07-06$0.00$153.90$0.02
2025-07-07$0.00$91.69$0.02
2025-07-08$0.00$38.28$0.02
2025-07-09$0.00$217.92$0.02
2025-07-10$0.00$226.12$0.02
2025-07-11$0.00$213.36$0.02
2025-07-12$0.00$447.72$0.03
2025-07-13$0.00$153.65$0.03
2025-07-14$0.00$120.00$0.03
2025-07-15$0.00$73.39$0.03
2025-07-16$0.00$96.69$0.03
2025-07-17$0.00$221.92$0.03
2025-07-18$0.00$223.90$0.03
2025-07-19$0.00$141.95$0.03
2025-07-20$0.00$233.48$0.03
2025-07-21$0.00$238.84$0.03
2025-07-22$0.00$149.87$0.03
2025-07-23$0.00$290.78$0.03
2025-07-24$0.00$300.69$0.03
2025-07-25$0.00$523.51$0.03
2025-07-26$0.00$137.82$0.03
2025-07-27$0.00$411.35$0.03
2025-07-28$0.00$71.84$0.03
2025-07-29$0.00$287.46$0.03
2025-07-30$0.00$278.06$0.02
2025-07-31$0.00$86.25$0.03
2025-08-01$0.00$154.62$0.02
2025-08-02$0.00$1,151.21$0.02
2025-08-03$0.00$158.57$0.02
2025-08-04$0.00$188.03$0.02
2025-08-05$0.00$283.13$0.02
2025-08-06$0.00$2,578.20$0.02
2025-08-07$0.00$111.91$0.02
2025-08-08$0.00$79.45$0.02
2025-08-09$0.00$119.54$0.02
2025-08-10$0.00$327.36$0.02
2025-08-11$0.00$276.63$0.02
2025-08-12$0.00$134.63$0.02
2025-08-13$0.00$281.16$0.02
2025-08-14$0.00$295.15$0.03
2025-08-15$0.00$164.39$0.02
2025-08-16$0.00$155.03$0.02
2025-08-17$0.00$228.73$0.02
2025-08-18$0.00$441.04$0.02
2025-08-19$0.00$184.81$0.02
2025-08-20$0.00$297.34$0.02
2025-08-21$0.00$808.96$0.02
2025-08-22$0.00$313.49$0.02
2025-08-23$0.00$5,640.47$0.02
2025-08-24$0.00$190.80$0.02
2025-08-25$0.00$371.34$0.02
2025-08-26$0.00$337.88$0.02
2025-08-27$0.00$203.86$0.02
2025-08-28$0.00$97.59$0.02
2025-08-29$0.00$18.18$0.02
2025-08-30$0.00$5.36$0.02
2025-09-03$0.00$772.60$0.02
2025-09-04$0.00$772.60$0.02
2025-09-05$0.00$191.82$0.02
2025-09-06$0.00$206.07$0.02
2025-09-07$0.00$421.76$0.02
2025-09-08$0.00$46.72$0.02
2025-09-09$0.00$122.50$0.02
2025-09-10$0.00$324.01$0.02
2025-09-11$0.00$1,316.03$0.02
2025-09-12$0.00$55.20$0.02
2025-09-13$0.00$645.06$0.02
2025-09-14$0.00$690.59$0.02
2025-09-15$0.00$373.52$0.02
2025-09-16$0.00$230.57$0.02
2025-09-17$0.00$81.47$0.02
2025-09-18$0.00$1.36$0.02
2025-09-19$0.00$55.85$0.02
2025-09-20$0.00$16.55$0.02
2025-09-21$0.00$3.83$0.02
2025-09-22$0.00$28.09$0.02
2025-09-23$0.00$7.31$0.02
2025-09-24$0.00$42.33$0.02
2025-09-25$0.00$13.56$0.02
2025-09-26$0.00$319.21$0.02
2025-09-27$0.00$114.20$0.02
2025-09-28$0.00$73.37$0.02
2025-09-29$0.00$98.51$0.02
2025-09-30$0.00$242.71$0.02
2025-10-01$0.00$320.67$0.02
2025-10-02$0.00$114.82$0.02
2025-10-03$0.00$131.93$0.02
2025-10-04$0.00$211.10$0.02
2025-10-05$0.00$164.65$0.02
2025-10-06$0.00$459.04$0.02
2025-10-07$0.00$383.83$0.02
2025-10-08$0.00$250.31$0.02
2025-10-09$0.00$563.08$0.02
2025-10-10$0.00$301.12$0.02
2025-10-11$0.00$476.88$0.02
2025-10-12$0.00$462.88$0.02
2025-10-13$0.00$939.27$0.02
2025-10-14$0.00$252.57$0.02
2025-10-15$0.00$151.07$0.02
2025-10-16$0.00$210.90$0.02
2025-10-17$0.00$230.87$0.02
2025-10-18$0.00$309.66$0.02
2025-10-19$0.00$77.45$0.02
2025-10-20$0.00$98.35$0.02
2025-10-21$0.00$73.39$0.02
2025-10-22$0.00$154.46$0.02
2025-10-23$0.00$379.87$0.02
2025-10-24$0.00$183.80$0.02
2025-10-25$0.00$72.30$0.02
2025-10-26$0.00$152.66$0.02
2025-10-27$0.00$57.21$0.02
2025-10-28$0.00$131.05$0.02
2025-10-29$0.00$128.63$0.02
2025-10-30$0.00$173.05$0.02
2025-10-31$0.00$197.62$0.01
2025-11-01$0.00$126.10$0.01
2025-11-02$0.00$222.62$0.01
2025-11-03$0.00$59.19$0.01
2025-11-04$0.00$389.51$0.01
2025-11-05$0.00$258.94$0.01
2025-11-06$0.00$104.65$0.01
2025-11-07$0.00$80.01$0.01
2025-11-08$0.00$197.90$0.01
2025-11-09$0.00$182.90$0.01
2025-11-10$0.00$80.30$0.01
2025-11-11$0.00$85.31$0.01
2025-11-12$0.00$112.82$0.01
2025-11-13$0.00$291.69$0.01
2025-11-14$0.00$215.93$0.01
2025-11-15$0.00$163.33$0.01
2025-11-16$0.00$94.74$0.01
2025-11-17$0.00$92.72$0.01
2025-11-18$0.00$178.26$0.01
2025-11-19$0.00$91.28$0.01
2025-11-20$0.00$7,643.80$0.01
2025-11-21$0.00$291.29$0.01
2025-11-22$0.00$283.04$0.01
2025-11-23$0.00$94.25$0.01
2025-11-24$0.00$168.50$0.01
2025-11-25$0.00$71.87$0.01
2025-11-26$0.00$211.16$0.01
2025-11-27$0.00$128.08$0.01
2025-11-28$0.00$128.56$0.01
2025-11-29$0.00$291.48$0.01
2025-11-30$0.00$29.93$0.01
2025-12-01$0.00$126.14$0.01
2025-12-02$0.00$186.55$0.01
2025-12-03$0.00$15.43$0.01
2025-12-04$0.00$2.38$0.01
2025-12-09$0.00$345.93$0.01
2025-12-10$0.00$345.93$0.01
2025-12-11$0.00$752.94$0.01
2025-12-12$0.00$348.04$0.01
2025-12-13$0.00$233.82$0.01
2025-12-14$0.00$171.16$0.01
2025-12-15$0.00$123.12$0.01
2025-12-16$0.00$414.88$0.01
2025-12-17$0.00$655.04$0.01
2025-12-18$0.00$38.05$0.01
2025-12-19$0.00$142.36$0.01
2025-12-20$0.00$208.22$0.01
2025-12-21$0.00$61.10$0.01
2025-12-22$0.00$267.70$0.01
2025-12-23$0.00$303.01$0.01
2025-12-24$0.00$70.18$0.01
2025-12-25$0.00$405.85$0.01
2025-12-26$0.00$376.56$0.01
2025-12-27$0.00$150.34$0.01
2025-12-28$0.00$101.51$0.01
2025-12-29$0.00$92.38$0.01
2025-12-30$0.00$61.39$0.01
2025-12-31$0.00$59.19$0.01
2026-01-01$0.00$169.07$0.01
2026-01-02$0.00$157.61$0.01
2026-01-03$0.00$171.06$0.01
2026-01-04$0.00$180.08$0.01
2026-01-05$0.00$17.65$0.01
2026-01-06$0.00$93.72$0.01
2026-01-07$0.00$219.31$0.01
2026-01-08$0.00$851.49$0.01
2026-01-09$0.00$663.09$0.01
2026-01-10$0.00$959.29$0.01
2026-01-11$0.00$196.40$0.01
2026-01-12$0.00$454.63$0.01
2026-01-13$0.00$141.14$0.01
2026-01-14$0.00$237.72$0.01
2026-01-15$0.00$418.10$0.01
2026-01-16$0.00$943.43$0.01
2026-01-17$0.00$277.15$0.01
2026-01-18$0.00$486.53$0.01
2026-01-19$0.00$83.23$0.01
2026-01-20$0.00$161.18$0.01
2026-01-21$0.00$180.53$0.01
2026-01-22$0.00$93.12$0.01
2026-01-23$0.00$282.72$0.01
2026-01-24$0.00$224.84$0.01
2026-01-25$0.00$108.28$0.01
2026-01-26$0.00$1,123.82$0.01
2026-01-27$0.00$547.28$0.01
2026-01-28$0.00$97.55$0.01
2026-01-29$0.00$30.25$0.01
2026-01-30$0.00$107.80$0.01
2026-01-31$0.00$143.97$0.01
2026-01-31$0.00$666.92$0.01

WaxFusion Staked WAX Market Cap Chart

WaxFusion Staked WAX Markets

Compare live prices of WaxFusion Staked WAX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
AlcorLSWAX-WAX-TOKEN.FUSION/WAX-WAX-EOSIO.TOKEN $0.008535$12

About WaxFusion Staked WAX

WaxFusion is an open-source liquid staking protocol on WAX Blockchain. When users deposit WAX into the protocol, they receive a liquid staked token called LSWAX. The funds deposited by users are used for staking, and CPU rentals; both of which result in a majority of earned WAX being shared with LSWAX holders. The protocol also incentivizes liquidity on WAX, by allocating a portion of earned rewards to LP farms once per week.

Cryptocurrency Latest News & Updates

Zcash wallet Zashi rebrands to Zodl following team split

The mobile wallet Zashi has been rebranded to Zodl following a split from its former parent organization, as its development team moves forward under a new independent structure. Summary Zashi…...

Read More
Wintermute adds tokenized gold to institutional OTC desk

Wintermute has rolled out institutional over-the-counter trading for tokenized gold, marking its entry into digital commodities amid rising interest in asset-backed tokens. Summary Wintermute added tokenized gold to its OTC…...

Read More
Crypto market prediction ahead of U.S. Supreme Court tariff decision on Feb 20

Crypto markets are heading into a potentially volatile week as investors brace for the U.S. Supreme Court’s tariff decision scheduled for Feb. 20. Summary Crypto markets are bracing for volatility…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%