WaxFusion Staked WAX LSWAX N/A
$0.004754 1.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WaxFusion Staked WAX.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for WaxFusion Staked WAX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WaxFusion Staked WAX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00442078 - US$0.00484860Current reference: US$0.00475353Re-entry trigger: US$0.00481057
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WaxFusion Staked WAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WaxFusion Staked WAX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00417764Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WaxFusion Staked WAX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00417764. WaxFusion Staked WAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WaxFusion Staked WAX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WaxFusion Staked WAX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WaxFusion Staked WAX.
No upcoming market event is currently scheduled for WaxFusion Staked WAX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WaxFusion Staked WAX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WaxFusion Staked WAX position, log trades, and review recent activity from one place.
Log in or create an account to track your WaxFusion Staked WAX position.
Market Overview
WaxFusion Staked WAX current market price is $0.004754 with a 24 hour trading volume of $18. The total available supply of WaxFusion Staked WAX is 5,319.39K LSWAX with a maximum supply of 46.12B LSWAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LSWAX price is 0.08% down in the last one hour.
The high price of the WaxFusion Staked WAX is $0.004779 and low price is $0.004603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WaxFusion Staked WAX Rank
(Not Available)
WaxFusion Staked WAX Price
$0.004754
Market Cap
$0 0%
Fully Diluted Valuation
$25,286
Trading Volume(24h)
$18
Circulating Supply
0 LSWAX
Total Supply
5,319.39K LSWAX
Max Supply
46.12B LSWAX
High(24h)
$0.004779
Low(24h)
$0.004603
All-time High
$0.0768 93.81%
04 Dec 2024
All-time Low
$0.004585 3.68%
19 Jul 2026
Cryptocurrency WaxFusion Staked WAX Calculator
Want to convert more cryptocurrencies?
WaxFusion Staked WAX Price Chart
1h
0.08%
24h
1.57%
7d
0.68%
14d
5.42%
30d
6.92%
60d
36.75%
200d
48.7%
1y
83.15%
WaxFusion Staked WAX Historical Data
Historical data of WaxFusion Staked WAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $514.44 | $0.03 |
| 2025-03-22 | $0.00 | $528.35 | $0.03 |
| 2025-03-23 | $0.00 | $777.27 | $0.03 |
| 2025-03-24 | $0.00 | $416.38 | $0.03 |
| 2025-03-25 | $0.00 | $823.26 | $0.03 |
| 2025-03-26 | $0.00 | $801.41 | $0.03 |
| 2025-03-27 | $0.00 | $477.65 | $0.02 |
| 2025-03-28 | $0.00 | $475.62 | $0.03 |
| 2025-03-29 | $0.00 | $886.68 | $0.02 |
| 2025-03-30 | $0.00 | $348.39 | $0.02 |
| 2025-03-31 | $0.00 | $194.87 | $0.02 |
| 2025-04-01 | $0.00 | $312.67 | $0.02 |
| 2025-04-02 | $0.00 | $310.29 | $0.02 |
| 2025-04-03 | $0.00 | $411.44 | $0.02 |
| 2025-04-04 | $0.00 | $261.83 | $0.02 |
| 2025-04-05 | $0.00 | $1,124.15 | $0.02 |
| 2025-04-06 | $0.00 | $184.56 | $0.02 |
| 2025-04-07 | $0.00 | $216.31 | $0.02 |
| 2025-04-08 | $0.00 | $315.96 | $0.02 |
| 2025-04-09 | $0.00 | $684.89 | $0.02 |
| 2025-04-10 | $0.00 | $201.07 | $0.02 |
| 2025-04-11 | $0.00 | $263.97 | $0.02 |
| 2025-04-12 | $0.00 | $129.10 | $0.02 |
| 2025-04-13 | $0.00 | $134.67 | $0.02 |
| 2025-04-14 | $0.00 | $96.32 | $0.02 |
| 2025-04-15 | $0.00 | $182.32 | $0.02 |
| 2025-04-16 | $0.00 | $100.34 | $0.02 |
| 2025-04-17 | $0.00 | $164.70 | $0.02 |
| 2025-04-18 | $0.00 | $215.80 | $0.02 |
| 2025-04-19 | $0.00 | $245.56 | $0.03 |
| 2025-04-20 | $0.00 | $704.82 | $0.03 |
| 2025-04-21 | $0.00 | $397.75 | $0.03 |
| 2025-04-22 | $0.00 | $129.64 | $0.03 |
| 2025-04-23 | $0.00 | $307.11 | $0.03 |
| 2025-04-24 | $0.00 | $158.65 | $0.03 |
| 2025-04-25 | $0.00 | $157.58 | $0.03 |
| 2025-04-26 | $0.00 | $141.72 | $0.03 |
| 2025-04-27 | $0.00 | $624.07 | $0.03 |
| 2025-04-28 | $0.00 | $490.49 | $0.03 |
| 2025-04-29 | $0.00 | $1,147.64 | $0.03 |
| 2025-04-30 | $0.00 | $227.35 | $0.03 |
| 2025-05-01 | $0.00 | $246.97 | $0.03 |
| 2025-05-02 | $0.00 | $151.99 | $0.03 |
| 2025-05-03 | $0.00 | $393.75 | $0.03 |
| 2025-05-04 | $0.00 | $180.88 | $0.03 |
| 2025-05-05 | $0.00 | $142.42 | $0.03 |
| 2025-05-06 | $0.00 | $323.29 | $0.03 |
| 2025-05-07 | $0.00 | $320.14 | $0.03 |
| 2025-05-08 | $0.00 | $353.59 | $0.03 |
| 2025-05-09 | $0.00 | $758.56 | $0.03 |
| 2025-05-10 | $0.00 | $688.81 | $0.03 |
| 2025-05-11 | $0.00 | $111.38 | $0.03 |
| 2025-05-12 | $0.00 | $117.21 | $0.03 |
| 2025-05-13 | $0.00 | $268.37 | $0.03 |
| 2025-05-14 | $0.00 | $803.43 | $0.03 |
| 2025-05-15 | $0.00 | $349.81 | $0.03 |
| 2025-05-16 | $0.00 | $692.13 | $0.03 |
| 2025-05-17 | $0.00 | $116.48 | $0.03 |
| 2025-05-18 | $0.00 | $227.30 | $0.03 |
| 2025-05-19 | $0.00 | $182.00 | $0.03 |
| 2025-05-20 | $0.00 | $259.85 | $0.03 |
| 2025-05-21 | $0.00 | $55.87 | $0.03 |
| 2025-05-22 | $0.00 | $379.64 | $0.03 |
| 2025-05-23 | $0.00 | $152.60 | $0.03 |
| 2025-05-24 | $0.00 | $309.25 | $0.03 |
| 2025-05-25 | $0.00 | $75.14 | $0.03 |
| 2025-05-26 | $0.00 | $81.33 | $0.03 |
| 2025-05-27 | $0.00 | $417.58 | $0.03 |
| 2025-05-28 | $0.00 | $251.20 | $0.03 |
| 2025-05-29 | $0.00 | $559.79 | $0.03 |
| 2025-05-30 | $0.00 | $564.54 | $0.03 |
| 2025-05-31 | $0.00 | $285.78 | $0.02 |
| 2025-06-01 | $0.00 | $174.97 | $0.02 |
| 2025-06-02 | $0.00 | $285.11 | $0.02 |
| 2025-06-03 | $0.00 | $82.17 | $0.02 |
| 2025-06-04 | $0.00 | $249.11 | $0.02 |
| 2025-06-05 | $0.00 | $368.14 | $0.02 |
| 2025-06-06 | $0.00 | $249.91 | $0.02 |
| 2025-06-07 | $0.00 | $154.56 | $0.02 |
| 2025-06-08 | $0.00 | $73.41 | $0.02 |
| 2025-06-09 | $0.00 | $343.75 | $0.02 |
| 2025-06-10 | $0.00 | $159.57 | $0.03 |
| 2025-06-11 | $0.00 | $243.82 | $0.03 |
| 2025-06-12 | $0.00 | $72.21 | $0.03 |
| 2025-06-13 | $0.00 | $187.77 | $0.02 |
| 2025-06-14 | $0.00 | $110.55 | $0.02 |
| 2025-06-15 | $0.00 | $590.44 | $0.02 |
| 2025-06-16 | $0.00 | $112.58 | $0.02 |
| 2025-06-17 | $0.00 | $669.14 | $0.02 |
| 2025-06-18 | $0.00 | $111.52 | $0.02 |
| 2025-06-19 | $0.00 | $87.87 | $0.02 |
| 2025-06-20 | $0.00 | $280.23 | $0.02 |
| 2025-06-21 | $0.00 | $114.66 | $0.02 |
| 2025-06-22 | $0.00 | $187.41 | $0.02 |
| 2025-06-23 | $0.00 | $113.00 | $0.02 |
| 2025-06-24 | $0.00 | $240.35 | $0.02 |
| 2025-06-25 | $0.00 | $120.88 | $0.02 |
| 2025-06-26 | $0.00 | $61.28 | $0.02 |
| 2025-06-27 | $0.00 | $500.52 | $0.02 |
| 2025-06-28 | $0.00 | $95.85 | $0.02 |
| 2025-06-29 | $0.00 | $90.03 | $0.02 |
| 2025-06-30 | $0.00 | $366.59 | $0.02 |
| 2025-07-01 | $0.00 | $140.72 | $0.02 |
| 2025-07-02 | $0.00 | $205.79 | $0.02 |
| 2025-07-03 | $0.00 | $85.38 | $0.02 |
| 2025-07-04 | $0.00 | $79.46 | $0.02 |
| 2025-07-05 | $0.00 | $189.75 | $0.02 |
| 2025-07-06 | $0.00 | $153.90 | $0.02 |
| 2025-07-07 | $0.00 | $91.69 | $0.02 |
| 2025-07-08 | $0.00 | $38.28 | $0.02 |
| 2025-07-09 | $0.00 | $217.92 | $0.02 |
| 2025-07-10 | $0.00 | $226.12 | $0.02 |
| 2025-07-11 | $0.00 | $213.36 | $0.02 |
| 2025-07-12 | $0.00 | $447.72 | $0.03 |
| 2025-07-13 | $0.00 | $153.65 | $0.03 |
| 2025-07-14 | $0.00 | $120.00 | $0.03 |
| 2025-07-15 | $0.00 | $73.39 | $0.03 |
| 2025-07-16 | $0.00 | $96.69 | $0.03 |
| 2025-07-17 | $0.00 | $221.92 | $0.03 |
| 2025-07-18 | $0.00 | $223.90 | $0.03 |
| 2025-07-19 | $0.00 | $141.95 | $0.03 |
| 2025-07-20 | $0.00 | $233.48 | $0.03 |
| 2025-07-21 | $0.00 | $238.84 | $0.03 |
| 2025-07-22 | $0.00 | $149.87 | $0.03 |
| 2025-07-23 | $0.00 | $290.78 | $0.03 |
| 2025-07-24 | $0.00 | $300.69 | $0.03 |
| 2025-07-25 | $0.00 | $523.51 | $0.03 |
| 2025-07-26 | $0.00 | $137.82 | $0.03 |
| 2025-07-27 | $0.00 | $411.35 | $0.03 |
| 2025-07-28 | $0.00 | $71.84 | $0.03 |
| 2025-07-29 | $0.00 | $287.46 | $0.03 |
| 2025-07-30 | $0.00 | $278.06 | $0.02 |
| 2025-07-31 | $0.00 | $86.25 | $0.03 |
| 2025-08-01 | $0.00 | $154.62 | $0.02 |
| 2025-08-02 | $0.00 | $1,151.21 | $0.02 |
| 2025-08-03 | $0.00 | $158.57 | $0.02 |
| 2025-08-04 | $0.00 | $188.03 | $0.02 |
| 2025-08-05 | $0.00 | $283.13 | $0.02 |
| 2025-08-06 | $0.00 | $2,578.20 | $0.02 |
| 2025-08-07 | $0.00 | $111.91 | $0.02 |
| 2025-08-08 | $0.00 | $79.45 | $0.02 |
| 2025-08-09 | $0.00 | $119.54 | $0.02 |
| 2025-08-10 | $0.00 | $327.36 | $0.02 |
| 2025-08-11 | $0.00 | $276.63 | $0.02 |
| 2025-08-12 | $0.00 | $134.63 | $0.02 |
| 2025-08-13 | $0.00 | $281.16 | $0.02 |
| 2025-08-14 | $0.00 | $295.15 | $0.03 |
| 2025-08-15 | $0.00 | $164.39 | $0.02 |
| 2025-08-16 | $0.00 | $155.03 | $0.02 |
| 2025-08-17 | $0.00 | $228.73 | $0.02 |
| 2025-08-18 | $0.00 | $441.04 | $0.02 |
| 2025-08-19 | $0.00 | $184.81 | $0.02 |
| 2025-08-20 | $0.00 | $297.34 | $0.02 |
| 2025-08-21 | $0.00 | $808.96 | $0.02 |
| 2025-08-22 | $0.00 | $313.49 | $0.02 |
| 2025-08-23 | $0.00 | $5,640.47 | $0.02 |
| 2025-08-24 | $0.00 | $190.80 | $0.02 |
| 2025-08-25 | $0.00 | $371.34 | $0.02 |
| 2025-08-26 | $0.00 | $337.88 | $0.02 |
| 2025-08-27 | $0.00 | $203.86 | $0.02 |
| 2025-08-28 | $0.00 | $97.59 | $0.02 |
| 2025-08-29 | $0.00 | $18.18 | $0.02 |
| 2025-08-30 | $0.00 | $5.36 | $0.02 |
| 2025-09-03 | $0.00 | $772.60 | $0.02 |
| 2025-09-04 | $0.00 | $772.60 | $0.02 |
| 2025-09-05 | $0.00 | $191.82 | $0.02 |
| 2025-09-06 | $0.00 | $206.07 | $0.02 |
| 2025-09-07 | $0.00 | $421.76 | $0.02 |
| 2025-09-08 | $0.00 | $46.72 | $0.02 |
| 2025-09-09 | $0.00 | $122.50 | $0.02 |
| 2025-09-10 | $0.00 | $324.01 | $0.02 |
| 2025-09-11 | $0.00 | $1,316.03 | $0.02 |
| 2025-09-12 | $0.00 | $55.20 | $0.02 |
| 2025-09-13 | $0.00 | $645.06 | $0.02 |
| 2025-09-14 | $0.00 | $690.59 | $0.02 |
| 2025-09-15 | $0.00 | $373.52 | $0.02 |
| 2025-09-16 | $0.00 | $230.57 | $0.02 |
| 2025-09-17 | $0.00 | $81.47 | $0.02 |
| 2025-09-18 | $0.00 | $1.36 | $0.02 |
| 2025-09-19 | $0.00 | $55.85 | $0.02 |
| 2025-09-20 | $0.00 | $16.55 | $0.02 |
| 2025-09-21 | $0.00 | $3.83 | $0.02 |
| 2025-09-22 | $0.00 | $28.09 | $0.02 |
| 2025-09-23 | $0.00 | $7.31 | $0.02 |
| 2025-09-24 | $0.00 | $42.33 | $0.02 |
| 2025-09-25 | $0.00 | $13.56 | $0.02 |
| 2025-09-26 | $0.00 | $319.21 | $0.02 |
| 2025-09-27 | $0.00 | $114.20 | $0.02 |
| 2025-09-28 | $0.00 | $73.37 | $0.02 |
| 2025-09-29 | $0.00 | $98.51 | $0.02 |
| 2025-09-30 | $0.00 | $242.71 | $0.02 |
| 2025-10-01 | $0.00 | $320.67 | $0.02 |
| 2025-10-02 | $0.00 | $114.82 | $0.02 |
| 2025-10-03 | $0.00 | $131.93 | $0.02 |
| 2025-10-04 | $0.00 | $211.10 | $0.02 |
| 2025-10-05 | $0.00 | $164.65 | $0.02 |
| 2025-10-06 | $0.00 | $459.04 | $0.02 |
| 2025-10-07 | $0.00 | $383.83 | $0.02 |
| 2025-10-08 | $0.00 | $250.31 | $0.02 |
| 2025-10-09 | $0.00 | $563.08 | $0.02 |
| 2025-10-10 | $0.00 | $301.12 | $0.02 |
| 2025-10-11 | $0.00 | $476.88 | $0.02 |
| 2025-10-12 | $0.00 | $462.88 | $0.02 |
| 2025-10-13 | $0.00 | $939.27 | $0.02 |
| 2025-10-14 | $0.00 | $252.57 | $0.02 |
| 2025-10-15 | $0.00 | $151.07 | $0.02 |
| 2025-10-16 | $0.00 | $210.90 | $0.02 |
| 2025-10-17 | $0.00 | $230.87 | $0.02 |
| 2025-10-18 | $0.00 | $309.66 | $0.02 |
| 2025-10-19 | $0.00 | $77.45 | $0.02 |
| 2025-10-20 | $0.00 | $98.35 | $0.02 |
| 2025-10-21 | $0.00 | $73.39 | $0.02 |
| 2025-10-22 | $0.00 | $154.46 | $0.02 |
| 2025-10-23 | $0.00 | $379.87 | $0.02 |
| 2025-10-24 | $0.00 | $183.80 | $0.02 |
| 2025-10-25 | $0.00 | $72.30 | $0.02 |
| 2025-10-26 | $0.00 | $152.66 | $0.02 |
| 2025-10-27 | $0.00 | $57.21 | $0.02 |
| 2025-10-28 | $0.00 | $131.05 | $0.02 |
| 2025-10-29 | $0.00 | $128.63 | $0.02 |
| 2025-10-30 | $0.00 | $173.05 | $0.02 |
| 2025-10-31 | $0.00 | $197.62 | $0.01 |
| 2025-11-01 | $0.00 | $126.10 | $0.01 |
| 2025-11-02 | $0.00 | $222.62 | $0.01 |
| 2025-11-03 | $0.00 | $59.19 | $0.01 |
| 2025-11-04 | $0.00 | $389.51 | $0.01 |
| 2025-11-05 | $0.00 | $258.94 | $0.01 |
| 2025-11-06 | $0.00 | $104.65 | $0.01 |
| 2025-11-07 | $0.00 | $80.01 | $0.01 |
| 2025-11-08 | $0.00 | $197.90 | $0.01 |
| 2025-11-09 | $0.00 | $182.90 | $0.01 |
| 2025-11-10 | $0.00 | $80.30 | $0.01 |
| 2025-11-11 | $0.00 | $85.31 | $0.01 |
| 2025-11-12 | $0.00 | $112.82 | $0.01 |
| 2025-11-13 | $0.00 | $291.69 | $0.01 |
| 2025-11-14 | $0.00 | $215.93 | $0.01 |
| 2025-11-15 | $0.00 | $163.33 | $0.01 |
| 2025-11-16 | $0.00 | $94.74 | $0.01 |
| 2025-11-17 | $0.00 | $92.72 | $0.01 |
| 2025-11-18 | $0.00 | $178.26 | $0.01 |
| 2025-11-19 | $0.00 | $91.28 | $0.01 |
| 2025-11-20 | $0.00 | $7,643.80 | $0.01 |
| 2025-11-21 | $0.00 | $291.29 | $0.01 |
| 2025-11-22 | $0.00 | $283.04 | $0.01 |
| 2025-11-23 | $0.00 | $94.25 | $0.01 |
| 2025-11-24 | $0.00 | $168.50 | $0.01 |
| 2025-11-25 | $0.00 | $71.87 | $0.01 |
| 2025-11-26 | $0.00 | $211.16 | $0.01 |
| 2025-11-27 | $0.00 | $128.08 | $0.01 |
| 2025-11-28 | $0.00 | $128.56 | $0.01 |
| 2025-11-29 | $0.00 | $291.48 | $0.01 |
| 2025-11-30 | $0.00 | $29.93 | $0.01 |
| 2025-12-01 | $0.00 | $126.14 | $0.01 |
| 2025-12-02 | $0.00 | $186.55 | $0.01 |
| 2025-12-03 | $0.00 | $15.43 | $0.01 |
| 2025-12-04 | $0.00 | $2.38 | $0.01 |
| 2025-12-09 | $0.00 | $345.93 | $0.01 |
| 2025-12-10 | $0.00 | $345.93 | $0.01 |
| 2025-12-11 | $0.00 | $752.94 | $0.01 |
| 2025-12-12 | $0.00 | $348.04 | $0.01 |
| 2025-12-13 | $0.00 | $233.82 | $0.01 |
| 2025-12-14 | $0.00 | $171.16 | $0.01 |
| 2025-12-15 | $0.00 | $123.12 | $0.01 |
| 2025-12-16 | $0.00 | $414.88 | $0.01 |
| 2025-12-17 | $0.00 | $655.04 | $0.01 |
| 2025-12-18 | $0.00 | $38.05 | $0.01 |
| 2025-12-19 | $0.00 | $142.36 | $0.01 |
| 2025-12-20 | $0.00 | $208.22 | $0.01 |
| 2025-12-21 | $0.00 | $61.10 | $0.01 |
| 2025-12-22 | $0.00 | $267.70 | $0.01 |
| 2025-12-23 | $0.00 | $303.01 | $0.01 |
| 2025-12-24 | $0.00 | $70.18 | $0.01 |
| 2025-12-25 | $0.00 | $405.85 | $0.01 |
| 2025-12-26 | $0.00 | $376.56 | $0.01 |
| 2025-12-27 | $0.00 | $150.34 | $0.01 |
| 2025-12-28 | $0.00 | $101.51 | $0.01 |
| 2025-12-29 | $0.00 | $92.38 | $0.01 |
| 2025-12-30 | $0.00 | $61.39 | $0.01 |
| 2025-12-31 | $0.00 | $59.19 | $0.01 |
| 2026-01-01 | $0.00 | $169.07 | $0.01 |
| 2026-01-02 | $0.00 | $157.61 | $0.01 |
| 2026-01-03 | $0.00 | $171.06 | $0.01 |
| 2026-01-04 | $0.00 | $180.08 | $0.01 |
| 2026-01-05 | $0.00 | $17.65 | $0.01 |
| 2026-01-06 | $0.00 | $93.72 | $0.01 |
| 2026-01-07 | $0.00 | $219.31 | $0.01 |
| 2026-01-08 | $0.00 | $851.49 | $0.01 |
| 2026-01-09 | $0.00 | $663.09 | $0.01 |
| 2026-01-10 | $0.00 | $959.29 | $0.01 |
| 2026-01-11 | $0.00 | $196.40 | $0.01 |
| 2026-01-12 | $0.00 | $454.63 | $0.01 |
| 2026-01-13 | $0.00 | $141.14 | $0.01 |
| 2026-01-14 | $0.00 | $237.72 | $0.01 |
| 2026-01-15 | $0.00 | $418.10 | $0.01 |
| 2026-01-16 | $0.00 | $943.43 | $0.01 |
| 2026-01-17 | $0.00 | $277.15 | $0.01 |
| 2026-01-18 | $0.00 | $486.53 | $0.01 |
| 2026-01-19 | $0.00 | $83.23 | $0.01 |
| 2026-01-20 | $0.00 | $161.18 | $0.01 |
| 2026-01-21 | $0.00 | $180.53 | $0.01 |
| 2026-01-22 | $0.00 | $93.12 | $0.01 |
| 2026-01-23 | $0.00 | $282.72 | $0.01 |
| 2026-01-24 | $0.00 | $224.84 | $0.01 |
| 2026-01-25 | $0.00 | $108.28 | $0.01 |
| 2026-01-26 | $0.00 | $1,123.82 | $0.01 |
| 2026-01-27 | $0.00 | $547.28 | $0.01 |
| 2026-01-28 | $0.00 | $97.55 | $0.01 |
| 2026-01-29 | $0.00 | $30.25 | $0.01 |
| 2026-01-30 | $0.00 | $107.80 | $0.01 |
| 2026-01-31 | $0.00 | $143.97 | $0.01 |
| 2026-02-01 | $0.00 | $830.69 | $0.01 |
| 2026-02-02 | $0.00 | $284.76 | $0.01 |
| 2026-02-03 | $0.00 | $295.63 | $0.01 |
| 2026-02-04 | $0.00 | $100.92 | $0.01 |
| 2026-02-05 | $0.00 | $183.97 | $0.01 |
| 2026-02-06 | $0.00 | $171.63 | $0.01 |
| 2026-02-07 | $0.00 | $110.43 | $0.01 |
| 2026-02-08 | $0.00 | $16.01 | $0.01 |
| 2026-02-09 | $0.00 | $1.78 | $0.01 |
| 2026-02-10 | $0.00 | $10.48 | $0.01 |
| 2026-02-11 | $0.00 | $2.37 | $0.01 |
| 2026-02-12 | $0.00 | $14.25 | $0.01 |
| 2026-02-13 | $0.00 | $1.08 | $0.01 |
| 2026-02-14 | $0.00 | $714.66 | $0.01 |
| 2026-02-15 | $0.00 | $6.69 | $0.01 |
| 2026-02-16 | $0.00 | $13.08 | $0.01 |
| 2026-02-17 | $0.00 | $13.08 | $0.01 |
| 2026-02-18 | $0.00 | $6.99 | $0.01 |
| 2026-02-19 | $0.00 | $1.34 | $0.01 |
| 2026-02-20 | $0.00 | $1.21 | $0.01 |
| 2026-02-25 | $0.00 | $146.94 | $0.01 |
| 2026-02-26 | $0.00 | $146.94 | $0.01 |
| 2026-02-27 | $0.00 | $1,017.52 | $0.01 |
| 2026-02-28 | $0.00 | $3.96 | $0.01 |
| 2026-03-01 | $0.00 | $75.32 | $0.01 |
| 2026-03-02 | $0.00 | $36.58 | $0.01 |
| 2026-03-03 | $0.00 | $45.88 | $0.01 |
| 2026-03-04 | $0.00 | $11.14 | $0.01 |
| 2026-03-05 | $0.00 | $235.51 | $0.01 |
| 2026-03-06 | $0.00 | $33.50 | $0.01 |
| 2026-03-07 | $0.00 | $28.54 | $0.01 |
| 2026-03-08 | $0.00 | $135.47 | $0.01 |
| 2026-03-09 | $0.00 | $396.34 | $0.01 |
| 2026-03-10 | $0.00 | $695.66 | $0.01 |
| 2026-03-11 | $0.00 | $233.04 | $0.01 |
| 2026-03-12 | $0.00 | $248.63 | $0.01 |
| 2026-03-13 | $0.00 | $125.12 | $0.01 |
| 2026-03-14 | $0.00 | $77.74 | $0.01 |
| 2026-03-15 | $0.00 | $45.23 | $0.01 |
| 2026-03-16 | $0.00 | $35.68 | $0.01 |
| 2026-03-17 | $0.00 | $55.39 | $0.01 |
| 2026-03-18 | $0.00 | $26.77 | $0.01 |
| 2026-03-19 | $0.00 | $125.26 | $0.01 |
| 2026-03-20 | $0.00 | $120.36 | $0.01 |
| 2026-03-20 | $0.00 | $1,490.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
