WAX WAXP #664
$0.006580 1.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WAX.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for WAX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WAX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00611930 - US$0.00671149Current reference: US$0.00657989Re-entry trigger: US$0.00665885
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WAX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00578274Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WAX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00578274. WAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WAX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WAX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WAX.
No upcoming market event is currently scheduled for WAX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WAX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WAX position, log trades, and review recent activity from one place.
Log in or create an account to track your WAX position.
Market Overview
WAX current market price is $0.006580 with a 24 hour trading volume of $1,185.99K. The total available supply of WAX is 4.59B WAXP. It has secured Rank 664 in the cryptocurrency market with a marketcap of $30.22M. The WAXP price is 0.84% up in the last one hour.
The high price of the WAX is $0.006712 and low price is $0.006501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WAX Rank
664
WAX Price
$0.006580
Market Cap
$30.22M 1.85%
Fully Diluted Valuation
$30.22M
Trading Volume(24h)
$1,185.99K
Circulating Supply
4.59B WAXP
Total Supply
4.59B WAXP
Max Supply
(Not Available)
High(24h)
$0.006712
Low(24h)
$0.006501
All-time High
$2.77 99.76%
09 Jan 2018
All-time Low
$0.005880 11.65%
06 Feb 2026
Cryptocurrency WAX Calculator
Want to convert more cryptocurrencies?
WAX Price Chart
1h
0.84%
24h
1.78%
7d
3.32%
14d
2.36%
30d
15.35%
60d
2.58%
200d
63.29%
1y
75.07%
WAX Historical Data
Historical data of WAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $82,452,872.88 | $24,752,670.83 | $0.02 |
| 2025-04-20 | $93,291,961.20 | $177,081,537.88 | $0.03 |
| 2025-04-21 | $84,849,289.43 | $11,552,395.34 | $0.02 |
| 2025-04-22 | $83,789,383.68 | $9,583,354.24 | $0.02 |
| 2025-04-23 | $86,502,267.69 | $11,191,835.92 | $0.02 |
| 2025-04-24 | $85,690,545.21 | $7,228,947.76 | $0.02 |
| 2025-04-25 | $86,279,383.83 | $6,889,114.03 | $0.02 |
| 2025-04-26 | $88,426,080.81 | $11,190,444.73 | $0.03 |
| 2025-04-27 | $90,616,126.97 | $8,278,825.14 | $0.03 |
| 2025-04-28 | $87,970,224.64 | $6,124,186.66 | $0.03 |
| 2025-04-29 | $89,333,170.94 | $42,451,753.27 | $0.03 |
| 2025-04-30 | $85,896,553.64 | $7,836,971.70 | $0.02 |
| 2025-05-01 | $85,387,380.75 | $4,626,251.53 | $0.02 |
| 2025-05-02 | $87,608,562.55 | $5,050,063.30 | $0.03 |
| 2025-05-03 | $87,625,178.70 | $3,730,659.28 | $0.03 |
| 2025-05-04 | $83,101,299.85 | $3,396,476.49 | $0.02 |
| 2025-05-05 | $80,088,281.38 | $3,706,150.51 | $0.02 |
| 2025-05-06 | $81,907,998.31 | $3,625,352.87 | $0.02 |
| 2025-05-07 | $79,000,654.08 | $4,247,267.33 | $0.02 |
| 2025-05-08 | $79,614,673.21 | $3,621,595.56 | $0.02 |
| 2025-05-09 | $86,703,547.68 | $4,887,888.75 | $0.02 |
| 2025-05-10 | $91,374,405.70 | $6,564,993.38 | $0.03 |
| 2025-05-11 | $95,306,751.76 | $6,009,707.69 | $0.03 |
| 2025-05-12 | $93,454,659.08 | $6,423,081.65 | $0.03 |
| 2025-05-13 | $93,981,700.14 | $7,110,232.73 | $0.03 |
| 2025-05-14 | $94,371,728.29 | $4,312,669.77 | $0.03 |
| 2025-05-15 | $91,137,801.48 | $8,139,736.68 | $0.03 |
| 2025-05-16 | $90,118,165.96 | $8,272,244.51 | $0.03 |
| 2025-05-17 | $88,177,945.58 | $9,935,148.50 | $0.03 |
| 2025-05-18 | $83,112,023.20 | $5,854,393.20 | $0.02 |
| 2025-05-19 | $85,427,243.35 | $5,133,271.18 | $0.02 |
| 2025-05-20 | $84,120,872.14 | $5,551,184.82 | $0.02 |
| 2025-05-21 | $85,455,524.33 | $5,819,606.98 | $0.02 |
| 2025-05-22 | $86,222,450.63 | $5,035,092.72 | $0.02 |
| 2025-05-23 | $89,686,730.51 | $5,106,270.99 | $0.03 |
| 2025-05-24 | $83,921,439.19 | $6,883,236.18 | $0.02 |
| 2025-05-25 | $84,571,313.50 | $3,674,010.73 | $0.02 |
| 2025-05-26 | $85,057,876.30 | $4,120,576.63 | $0.02 |
| 2025-05-27 | $82,822,690.08 | $3,955,317.38 | $0.02 |
| 2025-05-28 | $85,986,235.47 | $11,184,241.88 | $0.02 |
| 2025-05-29 | $84,774,536.37 | $4,898,681.17 | $0.02 |
| 2025-05-30 | $82,430,704.84 | $6,302,318.62 | $0.02 |
| 2025-05-31 | $74,048,859.74 | $8,012,167.89 | $0.02 |
| 2025-06-01 | $74,493,634.34 | $4,843,175.53 | $0.02 |
| 2025-06-02 | $75,730,631.30 | $3,767,498.50 | $0.02 |
| 2025-06-03 | $76,507,073.73 | $5,137,602.76 | $0.02 |
| 2025-06-04 | $76,628,315.97 | $4,335,327.47 | $0.02 |
| 2025-06-05 | $76,946,720.62 | $8,735,030.28 | $0.02 |
| 2025-06-06 | $72,669,616.26 | $4,439,144.71 | $0.02 |
| 2025-06-07 | $74,141,732.00 | $3,176,081.97 | $0.02 |
| 2025-06-08 | $76,298,138.99 | $3,037,007.13 | $0.02 |
| 2025-06-09 | $76,134,094.91 | $2,733,728.66 | $0.02 |
| 2025-06-10 | $80,238,819.35 | $3,343,617.92 | $0.02 |
| 2025-06-11 | $82,733,074.91 | $4,032,969.17 | $0.02 |
| 2025-06-12 | $80,194,077.09 | $3,834,549.36 | $0.02 |
| 2025-06-13 | $75,048,760.80 | $3,707,848.02 | $0.02 |
| 2025-06-14 | $73,395,963.92 | $4,568,467.95 | $0.02 |
| 2025-06-15 | $74,030,663.91 | $3,563,717.59 | $0.02 |
| 2025-06-16 | $75,410,484.80 | $6,419,653.04 | $0.02 |
| 2025-06-17 | $74,568,348.08 | $4,550,977.78 | $0.02 |
| 2025-06-18 | $72,188,893.03 | $4,358,132.31 | $0.02 |
| 2025-06-19 | $71,769,796.13 | $4,183,214.60 | $0.02 |
| 2025-06-20 | $71,563,927.89 | $3,598,077.07 | $0.02 |
| 2025-06-21 | $70,536,267.62 | $3,649,027.07 | $0.02 |
| 2025-06-22 | $67,100,371.14 | $3,885,844.01 | $0.02 |
| 2025-06-23 | $65,436,187.16 | $5,236,820.14 | $0.02 |
| 2025-06-24 | $70,942,650.73 | $4,369,256.57 | $0.02 |
| 2025-06-25 | $71,350,941.26 | $5,512,089.81 | $0.02 |
| 2025-06-26 | $70,744,680.03 | $3,896,263.10 | $0.02 |
| 2025-06-27 | $68,861,655.10 | $3,734,617.01 | $0.02 |
| 2025-06-28 | $70,182,371.85 | $3,994,981.33 | $0.02 |
| 2025-06-29 | $70,792,818.24 | $2,700,414.38 | $0.02 |
| 2025-06-30 | $71,638,813.29 | $3,676,545.14 | $0.02 |
| 2025-07-01 | $68,219,702.97 | $4,372,533.43 | $0.02 |
| 2025-07-02 | $64,354,267.05 | $5,007,488.67 | $0.02 |
| 2025-07-03 | $68,656,844.32 | $6,885,050.60 | $0.02 |
| 2025-07-04 | $69,321,155.60 | $4,266,739.32 | $0.02 |
| 2025-07-05 | $66,732,993.64 | $3,874,616.76 | $0.02 |
| 2025-07-06 | $69,824,403.90 | $8,595,051.60 | $0.02 |
| 2025-07-07 | $68,820,085.61 | $4,203,437.72 | $0.02 |
| 2025-07-08 | $69,044,650.63 | $3,747,864.28 | $0.02 |
| 2025-07-09 | $70,008,977.17 | $4,330,321.29 | $0.02 |
| 2025-07-10 | $72,523,405.90 | $4,372,955.41 | $0.02 |
| 2025-07-11 | $77,134,357.75 | $6,249,180.03 | $0.02 |
| 2025-07-12 | $77,875,150.37 | $6,510,693.47 | $0.02 |
| 2025-07-13 | $79,897,654.58 | $12,375,746.25 | $0.02 |
| 2025-07-14 | $80,658,398.08 | $4,963,919.77 | $0.02 |
| 2025-07-15 | $80,907,210.23 | $4,340,267.32 | $0.02 |
| 2025-07-16 | $83,605,220.21 | $5,994,684.20 | $0.02 |
| 2025-07-17 | $83,178,416.92 | $5,322,876.91 | $0.02 |
| 2025-07-18 | $83,846,279.67 | $4,925,343.84 | $0.02 |
| 2025-07-19 | $82,839,568.59 | $5,352,565.95 | $0.02 |
| 2025-07-20 | $84,270,464.89 | $4,558,497.99 | $0.02 |
| 2025-07-21 | $86,194,855.36 | $4,897,206.95 | $0.02 |
| 2025-07-22 | $86,723,443.74 | $5,240,864.13 | $0.02 |
| 2025-07-23 | $87,186,386.82 | $9,187,215.29 | $0.02 |
| 2025-07-24 | $81,706,428.77 | $12,370,060.75 | $0.02 |
| 2025-07-25 | $78,185,307.86 | $6,703,464.84 | $0.02 |
| 2025-07-26 | $79,319,607.99 | $5,249,078.25 | $0.02 |
| 2025-07-27 | $79,091,789.88 | $3,166,404.61 | $0.02 |
| 2025-07-28 | $81,738,398.94 | $3,559,372.85 | $0.02 |
| 2025-07-29 | $78,692,804.70 | $4,873,054.66 | $0.02 |
| 2025-07-30 | $77,069,703.22 | $4,306,682.45 | $0.02 |
| 2025-07-31 | $77,664,335.45 | $5,155,107.53 | $0.02 |
| 2025-08-01 | $74,230,805.18 | $5,366,308.44 | $0.02 |
| 2025-08-02 | $71,646,047.66 | $6,617,571.79 | $0.02 |
| 2025-08-03 | $70,048,996.55 | $4,358,139.41 | $0.02 |
| 2025-08-04 | $71,981,075.57 | $3,175,696.13 | $0.02 |
| 2025-08-05 | $74,223,544.78 | $3,818,625.45 | $0.02 |
| 2025-08-06 | $71,662,932.61 | $4,235,012.40 | $0.02 |
| 2025-08-07 | $70,752,431.66 | $4,928,872.88 | $0.02 |
| 2025-08-08 | $74,095,176.62 | $4,630,460.44 | $0.02 |
| 2025-08-09 | $74,746,070.01 | $3,607,993.25 | $0.02 |
| 2025-08-10 | $76,647,641.35 | $3,361,076.47 | $0.02 |
| 2025-08-11 | $75,746,919.10 | $3,754,259.63 | $0.02 |
| 2025-08-12 | $71,857,919.88 | $5,763,980.30 | $0.02 |
| 2025-08-13 | $75,368,226.48 | $5,629,856.83 | $0.02 |
| 2025-08-14 | $78,026,624.57 | $3,765,115.02 | $0.02 |
| 2025-08-15 | $72,722,287.17 | $5,442,596.16 | $0.02 |
| 2025-08-16 | $72,640,762.15 | $4,451,876.16 | $0.02 |
| 2025-08-17 | $73,836,787.19 | $3,237,951.08 | $0.02 |
| 2025-08-18 | $73,788,256.73 | $3,489,464.42 | $0.02 |
| 2025-08-19 | $70,993,584.30 | $4,235,056.55 | $0.02 |
| 2025-08-20 | $69,628,942.04 | $3,936,137.93 | $0.02 |
| 2025-08-21 | $73,191,063.35 | $4,118,044.66 | $0.02 |
| 2025-08-22 | $70,813,840.32 | $3,798,433.12 | $0.02 |
| 2025-08-23 | $75,954,209.68 | $4,965,560.63 | $0.02 |
| 2025-08-24 | $75,028,495.36 | $3,144,955.17 | $0.02 |
| 2025-08-25 | $72,033,770.50 | $5,280,935.34 | $0.02 |
| 2025-08-26 | $68,672,865.98 | $4,154,078.23 | $0.02 |
| 2025-08-27 | $71,217,572.96 | $4,275,221.79 | $0.02 |
| 2025-08-28 | $70,320,980.41 | $3,599,593.42 | $0.02 |
| 2025-08-29 | $72,859,196.87 | $3,183,415.34 | $0.02 |
| 2025-08-30 | $69,554,513.29 | $3,146,872.25 | $0.02 |
| 2025-08-31 | $70,445,415.65 | $2,288,940.40 | $0.02 |
| 2025-09-01 | $69,604,407.47 | $3,564,316.76 | $0.02 |
| 2025-09-02 | $68,147,245.25 | $3,990,010.96 | $0.02 |
| 2025-09-03 | $69,570,394.41 | $3,067,381.61 | $0.02 |
| 2025-09-04 | $69,805,187.74 | $2,642,574.99 | $0.02 |
| 2025-09-05 | $67,966,447.94 | $2,347,280.15 | $0.02 |
| 2025-09-06 | $69,058,226.42 | $2,002,495.42 | $0.02 |
| 2025-09-07 | $68,553,104.39 | $1,641,390.89 | $0.02 |
| 2025-09-08 | $68,946,790.70 | $1,858,195.57 | $0.02 |
| 2025-09-09 | $69,527,275.36 | $2,640,813.35 | $0.02 |
| 2025-09-10 | $69,940,278.79 | $2,830,755.77 | $0.02 |
| 2025-09-11 | $70,655,904.27 | $3,280,003.56 | $0.02 |
| 2025-09-12 | $70,869,035.49 | $3,561,250.47 | $0.02 |
| 2025-09-13 | $72,453,216.39 | $3,536,440.73 | $0.02 |
| 2025-09-14 | $73,289,422.82 | $3,245,693.67 | $0.02 |
| 2025-09-15 | $69,525,129.49 | $4,595,469.38 | $0.02 |
| 2025-09-16 | $67,274,071.06 | $6,657,019.97 | $0.02 |
| 2025-09-17 | $67,670,910.04 | $4,268,171.75 | $0.02 |
| 2025-09-18 | $68,915,949.24 | $3,636,823.93 | $0.02 |
| 2025-09-19 | $69,627,533.45 | $4,201,690.58 | $0.02 |
| 2025-09-20 | $67,214,330.52 | $2,573,676.44 | $0.02 |
| 2025-09-21 | $67,941,632.61 | $1,816,062.41 | $0.02 |
| 2025-09-22 | $67,328,180.98 | $1,717,612.47 | $0.02 |
| 2025-09-23 | $62,812,873.77 | $3,563,378.54 | $0.02 |
| 2025-09-24 | $62,391,890.94 | $2,759,065.22 | $0.02 |
| 2025-09-25 | $63,389,331.95 | $1,868,061.81 | $0.02 |
| 2025-09-26 | $60,231,404.58 | $2,667,999.72 | $0.02 |
| 2025-09-27 | $62,282,432.04 | $2,018,467.97 | $0.02 |
| 2025-09-28 | $61,386,062.82 | $926,732.89 | $0.02 |
| 2025-09-29 | $62,905,724.46 | $1,373,479.22 | $0.02 |
| 2025-09-30 | $62,283,793.47 | $1,810,414.74 | $0.02 |
| 2025-10-01 | $60,034,322.76 | $3,048,032.17 | $0.02 |
| 2025-10-02 | $62,813,678.59 | $3,065,439.31 | $0.02 |
| 2025-10-03 | $63,234,440.10 | $2,688,569.13 | $0.02 |
| 2025-10-04 | $63,516,287.12 | $2,727,681.15 | $0.02 |
| 2025-10-05 | $61,637,331.57 | $1,169,725.54 | $0.02 |
| 2025-10-06 | $61,648,906.10 | $1,751,364.69 | $0.02 |
| 2025-10-07 | $63,135,873.95 | $1,533,934.33 | $0.02 |
| 2025-10-08 | $60,295,300.91 | $2,348,134.25 | $0.02 |
| 2025-10-09 | $61,739,443.26 | $2,760,297.69 | $0.02 |
| 2025-10-10 | $61,235,103.95 | $3,010,313.64 | $0.02 |
| 2025-10-11 | $46,376,695.99 | $9,091,456.03 | $0.01 |
| 2025-10-12 | $45,817,913.47 | $5,652,637.39 | $0.01 |
| 2025-10-13 | $49,792,234.46 | $2,655,828.70 | $0.01 |
| 2025-10-14 | $52,553,587.97 | $4,366,681.31 | $0.01 |
| 2025-10-15 | $51,883,596.49 | $4,285,470.89 | $0.01 |
| 2025-10-16 | $50,674,148.21 | $3,268,051.59 | $0.01 |
| 2025-10-17 | $49,666,599.94 | $3,134,512.49 | $0.01 |
| 2025-10-18 | $48,113,215.24 | $4,119,274.35 | $0.01 |
| 2025-10-19 | $47,657,453.96 | $1,753,796.78 | $0.01 |
| 2025-10-20 | $47,688,715.92 | $2,834,128.46 | $0.01 |
| 2025-10-21 | $47,219,205.70 | $1,844,813.55 | $0.01 |
| 2025-10-22 | $46,003,986.45 | $2,822,479.82 | $0.01 |
| 2025-10-23 | $45,681,488.66 | $2,852,656.58 | $0.01 |
| 2025-10-24 | $46,263,066.51 | $1,608,858.62 | $0.01 |
| 2025-10-25 | $46,627,826.80 | $1,453,596.01 | $0.01 |
| 2025-10-26 | $46,584,692.18 | $1,336,077.31 | $0.01 |
| 2025-10-27 | $47,905,149.95 | $1,413,725.88 | $0.01 |
| 2025-10-28 | $46,703,413.07 | $1,765,400.06 | $0.01 |
| 2025-10-29 | $45,480,172.40 | $1,950,086.50 | $0.01 |
| 2025-10-30 | $45,195,597.76 | $1,881,129.80 | $0.01 |
| 2025-10-31 | $42,583,876.73 | $2,487,509.32 | $0.01 |
| 2025-11-01 | $42,283,554.42 | $2,067,906.89 | $0.01 |
| 2025-11-02 | $42,963,761.41 | $2,128,858.61 | $0.01 |
| 2025-11-03 | $42,789,982.52 | $1,417,948.63 | $0.01 |
| 2025-11-04 | $37,410,348.87 | $2,790,538.31 | $0.01 |
| 2025-11-05 | $35,491,956.71 | $2,765,179.79 | $0.01 |
| 2025-11-06 | $36,904,285.67 | $1,813,336.28 | $0.01 |
| 2025-11-07 | $38,415,431.04 | $3,863,408.30 | $0.01 |
| 2025-11-08 | $42,342,529.02 | $4,159,137.38 | $0.01 |
| 2025-11-09 | $42,958,596.70 | $10,149,826.24 | $0.01 |
| 2025-11-10 | $42,666,261.25 | $6,477,660.64 | $0.01 |
| 2025-11-11 | $41,838,326.63 | $3,185,009.11 | $0.01 |
| 2025-11-12 | $41,024,055.31 | $8,791,321.46 | $0.01 |
| 2025-11-13 | $41,505,931.67 | $3,945,009.23 | $0.01 |
| 2025-11-14 | $39,507,345.06 | $2,117,725.52 | $0.01 |
| 2025-11-15 | $38,172,280.41 | $1,605,707.57 | $0.01 |
| 2025-11-16 | $38,653,928.78 | $1,506,582.63 | $0.01 |
| 2025-11-17 | $37,325,000.37 | $1,867,217.03 | $0.01 |
| 2025-11-18 | $36,151,721.16 | $1,907,525.54 | $0.01 |
| 2025-11-19 | $36,317,356.63 | $1,860,978.48 | $0.01 |
| 2025-11-20 | $35,458,488.48 | $1,872,073.21 | $0.01 |
| 2025-11-21 | $35,009,138.98 | $3,082,652.75 | $0.01 |
| 2025-11-22 | $33,754,622.40 | $3,270,327.57 | $0.01 |
| 2025-11-23 | $33,424,628.28 | $1,878,767.17 | $0.01 |
| 2025-11-24 | $33,873,913.17 | $2,278,250.48 | $0.01 |
| 2025-11-25 | $34,551,588.42 | $1,851,757.33 | $0.01 |
| 2025-11-26 | $43,434,529.25 | $1,991,742.20 | $0.01 |
| 2025-11-27 | $42,939,167.43 | $1,654,665.45 | $0.01 |
| 2025-11-28 | $44,180,440.00 | $1,960,814.85 | $0.01 |
| 2025-11-29 | $43,274,773.04 | $2,098,205.89 | $0.01 |
| 2025-11-30 | $42,728,640.39 | $1,681,879.38 | $0.01 |
| 2025-12-01 | $40,502,196.23 | $1,396,377.08 | $0.01 |
| 2025-12-02 | $38,680,887.52 | $1,760,363.84 | $0.01 |
| 2025-12-03 | $40,840,616.68 | $1,199,596.64 | $0.01 |
| 2025-12-04 | $41,020,521.07 | $1,672,397.30 | $0.01 |
| 2025-12-05 | $40,136,013.26 | $1,346,556.57 | $0.01 |
| 2025-12-06 | $39,394,514.91 | $2,006,182.23 | $0.01 |
| 2025-12-07 | $40,676,922.88 | $1,095,147.30 | $0.01 |
| 2025-12-08 | $39,344,178.43 | $1,686,393.72 | $0.01 |
| 2025-12-09 | $40,413,681.56 | $1,351,974.74 | $0.01 |
| 2025-12-10 | $41,314,803.82 | $1,894,892.62 | $0.01 |
| 2025-12-11 | $40,555,001.89 | $1,972,628.09 | $0.01 |
| 2025-12-12 | $40,122,990.76 | $1,981,039.26 | $0.01 |
| 2025-12-13 | $39,022,971.82 | $1,171,480.53 | $0.01 |
| 2025-12-14 | $39,614,041.97 | $915,224.16 | $0.01 |
| 2025-12-15 | $37,469,787.38 | $1,528,002.58 | $0.01 |
| 2025-12-16 | $35,846,529.43 | $1,926,572.18 | $0.01 |
| 2025-12-17 | $35,587,274.00 | $1,476,520.75 | $0.01 |
| 2025-12-18 | $34,055,378.52 | $1,569,148.56 | $0.01 |
| 2025-12-19 | $32,096,291.98 | $2,015,853.53 | $0.01 |
| 2025-12-20 | $33,617,281.97 | $1,957,608.57 | $0.01 |
| 2025-12-21 | $34,084,056.45 | $1,145,905.76 | $0.01 |
| 2025-12-22 | $33,698,753.72 | $2,535,662.59 | $0.01 |
| 2025-12-23 | $34,056,800.04 | $1,807,232.65 | $0.01 |
| 2025-12-24 | $34,075,128.50 | $2,308,722.69 | $0.01 |
| 2025-12-25 | $35,029,042.87 | $3,428,023.05 | $0.01 |
| 2025-12-26 | $34,211,528.80 | $1,197,880.23 | $0.01 |
| 2025-12-27 | $34,730,251.86 | $1,447,717.18 | $0.01 |
| 2025-12-28 | $35,012,971.81 | $1,047,671.03 | $0.01 |
| 2025-12-29 | $35,022,017.25 | $1,456,811.12 | $0.01 |
| 2025-12-30 | $34,800,820.05 | $2,942,077.88 | $0.01 |
| 2025-12-31 | $34,865,447.05 | $1,932,471.08 | $0.01 |
| 2026-01-01 | $34,585,363.81 | $1,781,880.77 | $0.01 |
| 2026-01-02 | $35,917,782.35 | $2,255,767.06 | $0.01 |
| 2026-01-03 | $36,987,613.46 | $2,685,052.44 | $0.01 |
| 2026-01-04 | $36,854,178.12 | $1,733,763.67 | $0.01 |
| 2026-01-05 | $37,127,791.60 | $1,818,397.10 | $0.01 |
| 2026-01-06 | $37,801,042.53 | $1,854,150.19 | $0.01 |
| 2026-01-07 | $38,713,167.84 | $2,851,937.18 | $0.01 |
| 2026-01-08 | $40,197,643.14 | $11,311,136.34 | $0.01 |
| 2026-01-09 | $41,038,563.12 | $7,824,952.84 | $0.01 |
| 2026-01-10 | $40,661,191.26 | $2,962,956.15 | $0.01 |
| 2026-01-11 | $40,190,595.51 | $2,271,931.61 | $0.01 |
| 2026-01-12 | $39,024,200.36 | $1,785,693.60 | $0.01 |
| 2026-01-13 | $38,089,732.73 | $2,725,736.81 | $0.01 |
| 2026-01-14 | $39,733,507.69 | $2,502,515.22 | $0.01 |
| 2026-01-15 | $40,218,581.72 | $2,287,798.51 | $0.01 |
| 2026-01-16 | $38,835,083.40 | $1,880,917.04 | $0.01 |
| 2026-01-17 | $39,773,242.76 | $1,820,223.10 | $0.01 |
| 2026-01-18 | $41,417,983.51 | $2,896,303.91 | $0.01 |
| 2026-01-19 | $39,772,539.85 | $3,887,240.63 | $0.01 |
| 2026-01-20 | $37,905,455.88 | $1,703,235.04 | $0.01 |
| 2026-01-21 | $36,183,819.80 | $2,855,894.97 | $0.01 |
| 2026-01-22 | $37,248,899.65 | $2,603,543.61 | $0.01 |
| 2026-01-23 | $38,338,762.92 | $7,626,901.11 | $0.01 |
| 2026-01-24 | $40,316,265.77 | $5,608,305.14 | $0.01 |
| 2026-01-25 | $38,790,274.60 | $1,974,072.01 | $0.01 |
| 2026-01-26 | $36,569,477.29 | $2,273,353.09 | $0.01 |
| 2026-01-27 | $37,182,446.58 | $2,515,888.85 | $0.01 |
| 2026-01-28 | $37,389,495.14 | $1,782,720.04 | $0.01 |
| 2026-01-29 | $36,734,495.89 | $1,147,533.71 | $0.01 |
| 2026-01-30 | $34,519,777.53 | $1,844,357.91 | $0.01 |
| 2026-01-31 | $34,058,492.89 | $2,184,738.58 | $0.01 |
| 2026-02-01 | $32,188,471.12 | $4,284,622.19 | $0.01 |
| 2026-02-02 | $32,658,345.77 | $5,855,801.86 | $0.01 |
| 2026-02-03 | $33,290,437.79 | $4,135,413.64 | $0.01 |
| 2026-02-04 | $34,427,270.03 | $4,423,640.33 | $0.01 |
| 2026-02-05 | $33,227,204.52 | $1,831,481.88 | $0.01 |
| 2026-02-06 | $28,518,309.71 | $3,920,650.60 | $0.01 |
| 2026-02-07 | $30,824,791.62 | $3,587,270.79 | $0.01 |
| 2026-02-08 | $31,191,180.52 | $2,481,455.87 | $0.01 |
| 2026-02-09 | $30,691,278.44 | $2,118,703.58 | $0.01 |
| 2026-02-10 | $32,094,998.23 | $3,597,729.23 | $0.01 |
| 2026-02-11 | $31,092,457.71 | $1,346,954.38 | $0.01 |
| 2026-02-12 | $32,281,797.53 | $2,258,847.88 | $0.01 |
| 2026-02-13 | $32,824,407.34 | $1,664,327.29 | $0.01 |
| 2026-02-14 | $33,991,063.82 | $1,256,583.69 | $0.01 |
| 2026-02-15 | $35,069,234.44 | $1,599,222.66 | $0.01 |
| 2026-02-16 | $32,666,214.22 | $1,520,644.48 | $0.01 |
| 2026-02-17 | $32,704,961.98 | $1,665,903.26 | $0.01 |
| 2026-02-18 | $31,695,335.12 | $1,357,564.23 | $0.01 |
| 2026-02-19 | $30,748,778.89 | $1,335,248.35 | $0.01 |
| 2026-02-20 | $30,964,580.36 | $1,237,514.25 | $0.01 |
| 2026-02-21 | $30,976,187.95 | $1,398,704.62 | $0.01 |
| 2026-02-22 | $30,688,639.46 | $971,657.19 | $0.01 |
| 2026-02-23 | $29,451,845.87 | $934,899.36 | $0.01 |
| 2026-02-24 | $28,145,540.83 | $1,273,041.59 | $0.01 |
| 2026-02-25 | $28,025,379.75 | $1,397,579.60 | $0.01 |
| 2026-02-26 | $29,526,004.91 | $1,682,421.96 | $0.01 |
| 2026-02-27 | $29,293,641.18 | $1,616,260.43 | $0.01 |
| 2026-02-28 | $28,916,922.45 | $1,647,816.43 | $0.01 |
| 2026-03-01 | $29,055,900.92 | $2,644,468.48 | $0.01 |
| 2026-03-02 | $28,359,425.07 | $2,507,777.69 | $0.01 |
| 2026-03-03 | $28,847,860.29 | $1,840,760.17 | $0.01 |
| 2026-03-04 | $28,605,344.88 | $1,689,141.27 | $0.01 |
| 2026-03-05 | $29,087,688.86 | $1,682,172.01 | $0.01 |
| 2026-03-06 | $28,499,811.72 | $1,276,890.13 | $0.01 |
| 2026-03-07 | $28,382,842.15 | $3,252,134.35 | $0.01 |
| 2026-03-08 | $27,829,627.94 | $755,668.63 | $0.01 |
| 2026-03-09 | $27,674,244.57 | $1,354,743.88 | $0.01 |
| 2026-03-10 | $28,119,505.44 | $1,182,897.97 | $0.01 |
| 2026-03-11 | $29,002,043.68 | $10,608,155.92 | $0.01 |
| 2026-03-12 | $29,877,195.57 | $2,763,227.46 | $0.01 |
| 2026-03-13 | $29,102,913.70 | $1,465,257.66 | $0.01 |
| 2026-03-14 | $29,335,770.21 | $1,442,504.26 | $0.01 |
| 2026-03-15 | $29,144,493.63 | $1,076,972.52 | $0.01 |
| 2026-03-16 | $29,595,579.00 | $963,461.13 | $0.01 |
| 2026-03-17 | $30,121,953.43 | $1,794,177.79 | $0.01 |
| 2026-03-18 | $30,355,006.34 | $2,500,062.32 | $0.01 |
| 2026-03-19 | $29,372,969.07 | $2,808,452.87 | $0.01 |
| 2026-03-20 | $28,919,230.60 | $1,505,714.09 | $0.01 |
| 2026-03-21 | $37,974,268.98 | $94,562,959.54 | $0.01 |
| 2026-03-22 | $33,266,419.14 | $15,871,423.40 | $0.01 |
| 2026-03-23 | $30,475,909.83 | $7,758,404.52 | $0.01 |
| 2026-03-24 | $34,414,574.31 | $35,925,639.45 | $0.01 |
| 2026-03-25 | $32,163,970.87 | $6,808,642.36 | $0.01 |
| 2026-03-26 | $31,454,680.56 | $4,788,371.60 | $0.01 |
| 2026-03-27 | $31,209,961.13 | $4,568,754.75 | $0.01 |
| 2026-03-28 | $29,360,448.61 | $3,168,661.82 | $0.01 |
| 2026-03-29 | $28,540,681.91 | $2,826,602.21 | $0.01 |
| 2026-03-30 | $28,492,900.82 | $1,393,979.06 | $0.01 |
| 2026-03-31 | $28,762,027.82 | $1,577,055.17 | $0.01 |
| 2026-04-01 | $28,944,469.16 | $2,546,196.33 | $0.01 |
| 2026-04-02 | $29,522,613.30 | $3,015,130.76 | $0.01 |
| 2026-04-03 | $29,646,691.60 | $2,324,875.13 | $0.01 |
| 2026-04-04 | $29,583,642.90 | $1,270,984.73 | $0.01 |
| 2026-04-05 | $29,300,980.42 | $1,033,856.39 | $0.01 |
| 2026-04-06 | $29,442,475.33 | $1,165,807.98 | $0.01 |
| 2026-04-07 | $29,387,664.30 | $1,210,802.37 | $0.01 |
| 2026-04-08 | $30,163,648.98 | $1,921,375.30 | $0.01 |
| 2026-04-09 | $30,016,657.87 | $1,915,277.34 | $0.01 |
| 2026-04-10 | $30,165,145.33 | $1,414,259.99 | $0.01 |
| 2026-04-11 | $30,264,204.52 | $1,240,512.53 | $0.01 |
| 2026-04-12 | $30,074,956.43 | $879,574.23 | $0.01 |
| 2026-04-13 | $29,169,631.66 | $1,199,612.98 | $0.01 |
| 2026-04-14 | $30,295,426.18 | $1,112,902.74 | $0.01 |
| 2026-04-15 | $29,855,316.32 | $1,328,876.52 | $0.01 |
| 2026-04-16 | $30,769,971.54 | $1,238,645.27 | $0.01 |
| 2026-04-17 | $31,747,738.30 | $2,283,428.50 | $0.01 |
| 2026-04-18 | $31,879,280.54 | $2,509,337.46 | $0.01 |
| 2026-04-18 | $30,920,034.92 | $2,006,442.76 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
