Waves WAVES #715
$0.252 0.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Waves.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Waves. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Waves is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.23389500 - US$0.25653000Current reference: US$0.25150000Re-entry trigger: US$0.25451800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Waves is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Waves moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.22103078Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Waves does not have a clean staged entry yet. Stop adding if price loses roughly US$0.22103078. Waves is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Waves and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Waves.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Waves.
No upcoming market event is currently scheduled for Waves in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Waves.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Waves position, log trades, and review recent activity from one place.
Log in or create an account to track your Waves position.
Market Overview
Waves current market price is $0.252 with a 24 hour trading volume of $4,129.03K. The total available supply of Waves is 100.00M WAVES. It has secured Rank 715 in the cryptocurrency market with a marketcap of $25.15M. The WAVES price is 0.4% up in the last one hour.
The high price of the Waves is $0.258 and low price is $0.247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waves Rank
715
Waves Price
$0.252
Market Cap
$25.15M 0.1%
Fully Diluted Valuation
$25.15M
Trading Volume(24h)
$4,129.03K
Circulating Supply
100.00M WAVES
Total Supply
100.00M WAVES
Max Supply
(Not Available)
High(24h)
$0.258
Low(24h)
$0.247
All-time High
$61.30 99.59%
31 Mar 2022
All-time Low
$0.131 91.47%
02 Aug 2016
Cryptocurrency Waves Calculator
Want to convert more cryptocurrencies?
Waves Price Chart
1h
0.4%
24h
0.16%
7d
5.39%
14d
7.13%
30d
8.2%
60d
33.99%
200d
63.11%
1y
77.36%
Waves Historical Data
Historical data of Waves past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $95,915,914.58 | $15,650,912.72 | $0.95 |
| 2025-04-09 | $91,804,827.95 | $9,651,626.73 | $0.92 |
| 2025-04-10 | $100,604,497.45 | $10,048,814.46 | $1.01 |
| 2025-04-11 | $108,716,980.54 | $24,112,408.86 | $1.09 |
| 2025-04-12 | $106,982,963.64 | $15,743,651.77 | $1.07 |
| 2025-04-13 | $108,445,422.83 | $10,143,831.69 | $1.08 |
| 2025-04-14 | $102,655,409.18 | $6,662,482.57 | $1.03 |
| 2025-04-15 | $102,114,886.14 | $9,898,068.78 | $1.02 |
| 2025-04-16 | $100,726,446.40 | $11,844,100.34 | $1.01 |
| 2025-04-17 | $101,082,494.00 | $10,865,912.01 | $1.01 |
| 2025-04-18 | $104,460,717.48 | $7,045,513.64 | $1.05 |
| 2025-04-19 | $105,534,399.11 | $7,768,998.52 | $1.06 |
| 2025-04-20 | $112,961,937.85 | $38,499,249.37 | $1.13 |
| 2025-04-21 | $113,663,858.89 | $13,755,002.86 | $1.14 |
| 2025-04-22 | $110,745,016.78 | $13,608,213.01 | $1.11 |
| 2025-04-23 | $115,587,510.69 | $21,158,760.28 | $1.16 |
| 2025-04-24 | $116,119,469.30 | $15,749,852.07 | $1.16 |
| 2025-04-25 | $115,142,602.02 | $12,229,801.87 | $1.15 |
| 2025-04-26 | $115,780,866.30 | $13,625,790.31 | $1.16 |
| 2025-04-27 | $124,270,703.59 | $51,665,643.07 | $1.24 |
| 2025-04-28 | $118,021,361.85 | $12,643,243.53 | $1.18 |
| 2025-04-29 | $119,299,034.76 | $15,899,558.03 | $1.19 |
| 2025-04-30 | $117,257,594.94 | $13,504,631.36 | $1.17 |
| 2025-05-01 | $116,118,665.19 | $13,631,862.08 | $1.16 |
| 2025-05-02 | $116,178,835.55 | $10,524,582.25 | $1.16 |
| 2025-05-03 | $115,738,279.73 | $9,263,423.47 | $1.16 |
| 2025-05-04 | $112,555,768.00 | $7,129,388.46 | $1.13 |
| 2025-05-05 | $111,001,447.36 | $9,773,692.50 | $1.11 |
| 2025-05-06 | $115,066,894.90 | $12,666,242.13 | $1.15 |
| 2025-05-07 | $108,758,340.33 | $9,740,217.36 | $1.09 |
| 2025-05-08 | $109,169,990.95 | $9,193,700.82 | $1.09 |
| 2025-05-09 | $117,702,489.05 | $16,878,696.32 | $1.17 |
| 2025-05-10 | $121,012,620.65 | $17,463,103.24 | $1.21 |
| 2025-05-11 | $130,592,104.37 | $18,280,224.49 | $1.31 |
| 2025-05-12 | $132,777,796.53 | $19,775,051.28 | $1.33 |
| 2025-05-13 | $132,896,821.19 | $26,838,292.87 | $1.33 |
| 2025-05-14 | $133,897,303.66 | $15,977,613.03 | $1.34 |
| 2025-05-15 | $137,482,913.54 | $91,156,417.21 | $1.38 |
| 2025-05-16 | $128,032,203.75 | $27,696,801.93 | $1.28 |
| 2025-05-17 | $135,689,743.43 | $74,356,504.48 | $1.36 |
| 2025-05-18 | $128,165,201.35 | $9,683,183.84 | $1.28 |
| 2025-05-19 | $130,533,059.70 | $19,274,091.53 | $1.31 |
| 2025-05-20 | $134,417,274.12 | $19,665,250.15 | $1.35 |
| 2025-05-21 | $131,564,615.29 | $13,190,784.84 | $1.32 |
| 2025-05-22 | $132,292,650.33 | $27,503,583.75 | $1.33 |
| 2025-05-23 | $133,479,998.24 | $18,311,685.22 | $1.33 |
| 2025-05-24 | $126,508,191.44 | $22,658,506.89 | $1.27 |
| 2025-05-25 | $125,521,850.79 | $8,785,179.56 | $1.26 |
| 2025-05-26 | $123,415,010.20 | $9,078,589.66 | $1.23 |
| 2025-05-27 | $121,003,515.26 | $8,727,686.51 | $1.21 |
| 2025-05-28 | $122,839,823.78 | $12,330,477.20 | $1.23 |
| 2025-05-29 | $121,040,066.51 | $9,577,066.59 | $1.21 |
| 2025-05-30 | $121,250,020.16 | $11,522,990.45 | $1.21 |
| 2025-05-31 | $109,119,676.77 | $12,258,697.52 | $1.09 |
| 2025-06-01 | $108,435,528.75 | $7,860,288.33 | $1.08 |
| 2025-06-02 | $111,573,641.33 | $7,144,629.56 | $1.12 |
| 2025-06-03 | $113,601,133.80 | $8,735,022.95 | $1.14 |
| 2025-06-04 | $111,608,644.72 | $13,768,773.68 | $1.12 |
| 2025-06-05 | $109,135,599.42 | $12,146,148.60 | $1.09 |
| 2025-06-06 | $102,308,073.14 | $14,521,267.37 | $1.02 |
| 2025-06-07 | $105,010,579.20 | $15,332,307.73 | $1.05 |
| 2025-06-08 | $107,106,445.32 | $9,698,741.80 | $1.07 |
| 2025-06-09 | $108,392,138.30 | $9,967,983.65 | $1.08 |
| 2025-06-10 | $111,492,210.59 | $13,622,963.37 | $1.11 |
| 2025-06-11 | $112,792,950.79 | $16,291,713.55 | $1.13 |
| 2025-06-12 | $110,260,856.77 | $14,685,576.44 | $1.10 |
| 2025-06-13 | $105,345,727.58 | $11,371,690.30 | $1.05 |
| 2025-06-14 | $105,532,299.07 | $12,474,756.95 | $1.06 |
| 2025-06-15 | $102,472,838.24 | $7,012,544.23 | $1.02 |
| 2025-06-16 | $103,384,319.06 | $5,879,420.65 | $1.03 |
| 2025-06-17 | $103,746,988.70 | $10,100,391.61 | $1.04 |
| 2025-06-18 | $99,521,322.17 | $10,874,353.87 | $0.99 |
| 2025-06-19 | $100,502,568.95 | $8,502,777.44 | $1.00 |
| 2025-06-20 | $100,989,084.38 | $6,359,802.52 | $1.01 |
| 2025-06-21 | $97,281,626.24 | $9,359,009.60 | $0.97 |
| 2025-06-22 | $93,880,613.73 | $7,991,863.11 | $0.94 |
| 2025-06-23 | $89,613,461.74 | $11,128,594.02 | $0.90 |
| 2025-06-24 | $95,829,110.00 | $10,784,070.41 | $0.96 |
| 2025-06-25 | $97,424,066.96 | $9,256,291.53 | $0.97 |
| 2025-06-26 | $99,909,310.24 | $9,355,826.08 | $1.00 |
| 2025-06-27 | $95,422,941.07 | $7,571,747.51 | $0.95 |
| 2025-06-28 | $95,423,408.26 | $7,392,975.45 | $0.95 |
| 2025-06-29 | $96,210,026.33 | $4,924,992.16 | $0.96 |
| 2025-06-30 | $97,621,353.48 | $5,753,446.11 | $0.98 |
| 2025-07-01 | $95,628,630.74 | $6,867,475.61 | $0.96 |
| 2025-07-02 | $92,966,766.51 | $7,735,660.17 | $0.93 |
| 2025-07-03 | $98,186,263.61 | $10,345,777.62 | $0.98 |
| 2025-07-04 | $98,529,826.70 | $10,190,285.86 | $0.98 |
| 2025-07-05 | $104,944,731.73 | $58,556,280.46 | $1.05 |
| 2025-07-06 | $100,509,572.63 | $13,588,810.11 | $1.00 |
| 2025-07-07 | $99,732,347.81 | $9,993,914.68 | $1.00 |
| 2025-07-08 | $96,375,169.63 | $11,644,859.26 | $0.96 |
| 2025-07-09 | $98,759,096.46 | $8,034,692.06 | $0.99 |
| 2025-07-10 | $100,768,815.89 | $9,088,309.16 | $1.01 |
| 2025-07-11 | $106,662,472.91 | $17,237,173.19 | $1.06 |
| 2025-07-12 | $105,447,276.10 | $15,858,111.63 | $1.05 |
| 2025-07-13 | $107,653,821.93 | $30,774,209.41 | $1.08 |
| 2025-07-14 | $109,138,673.43 | $11,674,499.29 | $1.09 |
| 2025-07-15 | $109,889,848.02 | $18,252,509.07 | $1.10 |
| 2025-07-16 | $109,852,807.03 | $13,742,293.41 | $1.10 |
| 2025-07-17 | $111,198,494.77 | $9,762,395.79 | $1.11 |
| 2025-07-18 | $110,756,220.31 | $9,068,653.49 | $1.11 |
| 2025-07-19 | $110,155,050.00 | $11,818,720.23 | $1.10 |
| 2025-07-20 | $111,525,516.90 | $5,538,867.62 | $1.12 |
| 2025-07-21 | $115,062,981.22 | $12,400,730.15 | $1.15 |
| 2025-07-22 | $118,601,802.06 | $11,628,694.38 | $1.19 |
| 2025-07-23 | $118,028,112.88 | $15,087,810.70 | $1.18 |
| 2025-07-24 | $110,515,925.72 | $13,590,615.12 | $1.10 |
| 2025-07-25 | $106,289,613.02 | $13,558,996.81 | $1.06 |
| 2025-07-26 | $112,514,974.69 | $23,159,001.57 | $1.13 |
| 2025-07-27 | $112,313,367.80 | $6,527,012.56 | $1.13 |
| 2025-07-28 | $114,153,866.74 | $15,980,478.61 | $1.14 |
| 2025-07-29 | $107,944,568.69 | $8,333,634.10 | $1.08 |
| 2025-07-30 | $106,161,207.56 | $11,812,208.18 | $1.06 |
| 2025-07-31 | $105,215,847.66 | $10,585,111.60 | $1.05 |
| 2025-08-01 | $102,129,687.84 | $9,839,850.14 | $1.02 |
| 2025-08-02 | $97,892,548.19 | $13,053,968.05 | $0.98 |
| 2025-08-03 | $100,981,913.27 | $24,217,028.49 | $1.00 |
| 2025-08-04 | $103,792,121.04 | $7,211,801.91 | $1.03 |
| 2025-08-05 | $105,830,594.79 | $8,481,207.03 | $1.06 |
| 2025-08-06 | $104,457,716.75 | $13,256,457.70 | $1.05 |
| 2025-08-07 | $105,667,405.66 | $12,971,462.03 | $1.06 |
| 2025-08-08 | $108,673,001.34 | $10,082,575.16 | $1.09 |
| 2025-08-09 | $111,846,934.07 | $10,745,420.63 | $1.12 |
| 2025-08-10 | $116,185,266.09 | $59,602,451.78 | $1.15 |
| 2025-08-11 | $114,983,359.82 | $29,949,113.67 | $1.15 |
| 2025-08-12 | $111,786,967.37 | $20,065,905.25 | $1.12 |
| 2025-08-13 | $114,899,505.65 | $13,078,621.13 | $1.15 |
| 2025-08-14 | $121,375,267.89 | $19,866,591.45 | $1.21 |
| 2025-08-15 | $114,246,381.19 | $24,744,489.13 | $1.14 |
| 2025-08-16 | $123,316,074.74 | $136,163,612.64 | $1.23 |
| 2025-08-17 | $120,963,015.66 | $51,219,440.66 | $1.21 |
| 2025-08-18 | $124,240,700.90 | $47,984,746.32 | $1.24 |
| 2025-08-19 | $133,019,133.03 | $151,732,450.72 | $1.35 |
| 2025-08-20 | $144,422,563.85 | $196,742,454.24 | $1.44 |
| 2025-08-21 | $143,094,685.60 | $75,793,529.22 | $1.43 |
| 2025-08-22 | $135,114,296.70 | $43,409,786.54 | $1.35 |
| 2025-08-23 | $137,195,516.33 | $57,107,392.72 | $1.37 |
| 2025-08-24 | $133,036,479.45 | $33,036,333.18 | $1.33 |
| 2025-08-25 | $126,786,776.79 | $25,643,363.89 | $1.27 |
| 2025-08-26 | $115,500,247.26 | $17,953,235.77 | $1.15 |
| 2025-08-27 | $121,009,427.34 | $21,296,968.62 | $1.21 |
| 2025-08-28 | $124,460,052.79 | $16,558,019.66 | $1.24 |
| 2025-08-29 | $121,259,592.05 | $11,493,397.63 | $1.21 |
| 2025-08-30 | $115,687,854.48 | $21,043,910.27 | $1.16 |
| 2025-08-31 | $114,177,858.96 | $13,565,661.12 | $1.14 |
| 2025-09-01 | $113,400,667.19 | $11,357,018.85 | $1.13 |
| 2025-09-02 | $109,502,176.01 | $16,712,821.37 | $1.10 |
| 2025-09-03 | $110,724,695.95 | $14,000,344.03 | $1.11 |
| 2025-09-04 | $114,939,565.09 | $16,917,323.85 | $1.15 |
| 2025-09-05 | $111,176,686.35 | $12,137,983.53 | $1.11 |
| 2025-09-06 | $111,094,666.20 | $13,467,277.37 | $1.11 |
| 2025-09-07 | $111,485,807.80 | $5,905,883.00 | $1.12 |
| 2025-09-08 | $111,382,958.20 | $7,455,611.36 | $1.11 |
| 2025-09-09 | $112,645,042.70 | $9,061,523.54 | $1.13 |
| 2025-09-10 | $112,208,586.11 | $12,480,313.35 | $1.12 |
| 2025-09-11 | $112,968,473.23 | $11,982,439.18 | $1.13 |
| 2025-09-12 | $113,075,524.59 | $13,637,286.98 | $1.13 |
| 2025-09-13 | $114,334,809.58 | $11,497,586.66 | $1.14 |
| 2025-09-14 | $115,755,245.24 | $8,541,302.05 | $1.16 |
| 2025-09-15 | $117,887,807.62 | $29,563,641.18 | $1.18 |
| 2025-09-16 | $113,426,012.18 | $10,812,850.47 | $1.13 |
| 2025-09-17 | $113,661,681.64 | $11,302,701.15 | $1.14 |
| 2025-09-18 | $114,862,863.81 | $14,470,439.71 | $1.15 |
| 2025-09-19 | $114,702,111.85 | $10,911,945.56 | $1.15 |
| 2025-09-20 | $111,470,348.73 | $9,466,472.14 | $1.12 |
| 2025-09-21 | $111,491,016.30 | $5,967,657.29 | $1.11 |
| 2025-09-22 | $109,480,271.48 | $7,293,802.69 | $1.09 |
| 2025-09-23 | $101,349,968.09 | $11,698,983.81 | $1.01 |
| 2025-09-24 | $101,195,858.08 | $8,671,194.65 | $1.01 |
| 2025-09-25 | $101,992,627.48 | $8,783,849.37 | $1.02 |
| 2025-09-26 | $94,603,094.60 | $12,888,636.68 | $0.95 |
| 2025-09-27 | $97,391,344.97 | $10,490,504.74 | $0.97 |
| 2025-09-28 | $96,143,877.79 | $7,014,259.47 | $0.96 |
| 2025-09-29 | $97,304,961.14 | $7,203,973.79 | $0.97 |
| 2025-09-30 | $95,703,779.63 | $14,123,257.12 | $0.96 |
| 2025-10-01 | $95,108,756.86 | $12,086,473.76 | $0.95 |
| 2025-10-02 | $99,574,497.24 | $11,366,359.07 | $1.00 |
| 2025-10-03 | $101,164,823.59 | $12,220,412.07 | $1.01 |
| 2025-10-04 | $101,413,296.37 | $12,820,847.80 | $1.01 |
| 2025-10-05 | $100,105,809.10 | $6,655,104.87 | $1.00 |
| 2025-10-06 | $99,058,365.79 | $10,281,463.05 | $0.99 |
| 2025-10-07 | $100,386,373.33 | $11,520,650.46 | $1.00 |
| 2025-10-08 | $95,901,824.52 | $13,146,338.04 | $0.96 |
| 2025-10-09 | $97,755,817.69 | $12,146,400.31 | $0.98 |
| 2025-10-10 | $95,769,325.09 | $11,263,989.61 | $0.96 |
| 2025-10-11 | $77,070,531.58 | $26,467,819.95 | $0.77 |
| 2025-10-12 | $78,149,204.09 | $19,159,910.26 | $0.78 |
| 2025-10-13 | $84,995,833.68 | $17,108,638.51 | $0.86 |
| 2025-10-14 | $88,750,701.95 | $14,716,080.18 | $0.89 |
| 2025-10-15 | $86,318,366.42 | $17,494,466.74 | $0.86 |
| 2025-10-16 | $83,848,530.86 | $14,779,241.18 | $0.84 |
| 2025-10-17 | $86,726,784.37 | $15,531,283.44 | $0.87 |
| 2025-10-18 | $84,625,593.68 | $15,779,842.17 | $0.85 |
| 2025-10-19 | $83,778,139.66 | $7,748,894.87 | $0.84 |
| 2025-10-20 | $84,631,281.16 | $8,035,932.82 | $0.84 |
| 2025-10-21 | $85,215,135.31 | $9,401,898.02 | $0.85 |
| 2025-10-22 | $81,946,143.59 | $13,572,886.49 | $0.82 |
| 2025-10-23 | $80,656,730.95 | $11,529,395.90 | $0.81 |
| 2025-10-24 | $82,164,005.81 | $8,924,446.37 | $0.82 |
| 2025-10-25 | $82,119,176.45 | $6,763,731.94 | $0.82 |
| 2025-10-26 | $81,898,148.74 | $4,414,439.82 | $0.82 |
| 2025-10-27 | $84,178,016.33 | $5,767,948.97 | $0.84 |
| 2025-10-28 | $82,509,137.64 | $8,820,608.91 | $0.83 |
| 2025-10-29 | $80,865,267.07 | $568,044,276.32 | $0.81 |
| 2025-10-30 | $80,696,484.53 | $80,948,124.77 | $0.81 |
| 2025-10-31 | $74,866,515.43 | $9,927,577.72 | $0.75 |
| 2025-11-01 | $75,545,931.54 | $8,669,120.67 | $0.76 |
| 2025-11-02 | $77,517,174.03 | $5,074,157.27 | $0.78 |
| 2025-11-03 | $77,607,546.45 | $5,945,135.29 | $0.78 |
| 2025-11-04 | $69,352,986.22 | $9,870,562.00 | $0.69 |
| 2025-11-05 | $65,585,077.77 | $10,854,978.46 | $0.66 |
| 2025-11-06 | $67,140,901.95 | $9,097,171.13 | $0.67 |
| 2025-11-07 | $65,649,120.89 | $8,052,417.30 | $0.66 |
| 2025-11-08 | $70,552,955.69 | $10,217,647.78 | $0.71 |
| 2025-11-09 | $72,007,217.18 | $8,757,311.73 | $0.72 |
| 2025-11-10 | $73,164,102.58 | $8,323,327.84 | $0.73 |
| 2025-11-11 | $74,506,535.44 | $8,939,430.01 | $0.74 |
| 2025-11-12 | $73,315,313.70 | $9,224,213.71 | $0.73 |
| 2025-11-13 | $74,217,690.53 | $10,074,683.66 | $0.74 |
| 2025-11-14 | $69,768,701.30 | $13,382,563.46 | $0.69 |
| 2025-11-15 | $65,963,815.81 | $14,398,393.62 | $0.66 |
| 2025-11-16 | $66,118,003.99 | $6,901,406.37 | $0.66 |
| 2025-11-17 | $65,547,901.15 | $7,481,443.10 | $0.66 |
| 2025-11-18 | $63,980,658.23 | $10,966,194.34 | $0.64 |
| 2025-11-19 | $64,826,908.11 | $10,140,364.51 | $0.65 |
| 2025-11-20 | $62,507,916.98 | $8,568,378.84 | $0.63 |
| 2025-11-21 | $62,205,246.51 | $8,671,799.66 | $0.62 |
| 2025-11-22 | $61,190,773.19 | $12,706,351.63 | $0.61 |
| 2025-11-23 | $64,774,291.35 | $9,604,553.86 | $0.65 |
| 2025-11-24 | $64,103,527.56 | $7,992,051.07 | $0.64 |
| 2025-11-25 | $73,508,431.78 | $60,058,338.96 | $0.73 |
| 2025-11-26 | $84,899,430.69 | $29,841,523.83 | $0.85 |
| 2025-11-27 | $78,313,568.48 | $21,469,555.90 | $0.78 |
| 2025-11-28 | $73,905,745.87 | $15,987,017.85 | $0.74 |
| 2025-11-29 | $77,066,234.31 | $15,914,475.71 | $0.77 |
| 2025-11-30 | $76,512,405.90 | $10,378,870.35 | $0.76 |
| 2025-12-01 | $78,587,137.58 | $10,859,585.38 | $0.79 |
| 2025-12-02 | $75,516,680.41 | $19,714,844.60 | $0.76 |
| 2025-12-03 | $77,421,936.22 | $20,966,887.69 | $0.77 |
| 2025-12-04 | $77,132,789.24 | $18,672,143.52 | $0.77 |
| 2025-12-05 | $73,031,872.21 | $11,127,377.45 | $0.73 |
| 2025-12-06 | $70,095,330.95 | $14,799,981.80 | $0.70 |
| 2025-12-07 | $70,036,171.72 | $6,132,169.74 | $0.70 |
| 2025-12-08 | $75,453,876.86 | $11,807,696.06 | $0.75 |
| 2025-12-09 | $75,304,260.23 | $11,672,086.40 | $0.75 |
| 2025-12-10 | $76,293,800.67 | $17,600,734.52 | $0.76 |
| 2025-12-11 | $74,061,529.69 | $11,061,470.41 | $0.74 |
| 2025-12-12 | $74,403,305.52 | $11,928,367.31 | $0.74 |
| 2025-12-13 | $72,019,183.21 | $11,555,554.54 | $0.72 |
| 2025-12-14 | $71,892,239.50 | $6,902,659.05 | $0.72 |
| 2025-12-15 | $68,335,014.79 | $7,905,354.11 | $0.69 |
| 2025-12-16 | $65,970,216.87 | $9,189,879.90 | $0.66 |
| 2025-12-17 | $71,788,239.68 | $14,447,242.83 | $0.72 |
| 2025-12-18 | $66,763,451.36 | $16,340,217.63 | $0.67 |
| 2025-12-19 | $65,473,771.97 | $11,332,748.45 | $0.66 |
| 2025-12-20 | $68,132,490.41 | $12,974,745.55 | $0.68 |
| 2025-12-21 | $68,183,764.36 | $6,568,319.91 | $0.68 |
| 2025-12-22 | $67,451,633.66 | $9,154,244.96 | $0.67 |
| 2025-12-23 | $66,766,889.01 | $14,690,764.33 | $0.67 |
| 2025-12-24 | $67,487,687.83 | $13,131,171.35 | $0.67 |
| 2025-12-25 | $67,618,638.00 | $7,452,970.35 | $0.68 |
| 2025-12-26 | $65,608,510.63 | $5,397,931.19 | $0.66 |
| 2025-12-27 | $67,337,455.19 | $8,059,820.58 | $0.67 |
| 2025-12-28 | $69,128,009.76 | $4,664,307.20 | $0.69 |
| 2025-12-29 | $73,644,474.36 | $5,258,040.06 | $0.74 |
| 2025-12-30 | $69,592,868.56 | $11,233,144.17 | $0.70 |
| 2025-12-31 | $68,695,210.70 | $9,471,583.41 | $0.69 |
| 2026-01-01 | $68,378,224.99 | $9,273,040.41 | $0.68 |
| 2026-01-02 | $69,028,558.36 | $5,297,618.60 | $0.69 |
| 2026-01-03 | $70,454,218.15 | $11,176,862.58 | $0.71 |
| 2026-01-04 | $70,880,795.41 | $6,868,213.98 | $0.71 |
| 2026-01-05 | $70,784,012.56 | $7,375,905.12 | $0.71 |
| 2026-01-06 | $71,692,997.00 | $12,071,930.79 | $0.72 |
| 2026-01-07 | $71,785,733.02 | $12,067,398.46 | $0.72 |
| 2026-01-08 | $71,597,442.29 | $10,092,368.12 | $0.72 |
| 2026-01-09 | $70,673,845.30 | $11,855,152.71 | $0.71 |
| 2026-01-10 | $69,218,909.29 | $9,881,526.35 | $0.69 |
| 2026-01-11 | $69,822,485.37 | $3,742,394.25 | $0.70 |
| 2026-01-12 | $68,393,550.65 | $5,518,637.68 | $0.68 |
| 2026-01-13 | $67,078,794.89 | $10,798,897.09 | $0.67 |
| 2026-01-14 | $69,305,092.62 | $15,217,665.96 | $0.69 |
| 2026-01-15 | $69,215,925.80 | $14,406,358.59 | $0.69 |
| 2026-01-16 | $67,756,363.00 | $12,923,056.42 | $0.68 |
| 2026-01-17 | $67,656,296.11 | $8,382,614.07 | $0.68 |
| 2026-01-18 | $67,596,888.97 | $5,100,496.91 | $0.68 |
| 2026-01-19 | $66,342,245.26 | $4,622,222.79 | $0.66 |
| 2026-01-20 | $65,529,973.45 | $7,922,259.88 | $0.65 |
| 2026-01-21 | $65,673,302.93 | $10,935,895.72 | $0.66 |
| 2026-01-22 | $65,989,123.84 | $8,359,221.42 | $0.66 |
| 2026-01-23 | $67,081,485.61 | $7,705,802.37 | $0.67 |
| 2026-01-24 | $67,260,018.94 | $3,013,063.28 | $0.67 |
| 2026-01-25 | $66,794,752.09 | $3,784,572.19 | $0.67 |
| 2026-01-26 | $63,755,639.89 | $6,684,531.41 | $0.64 |
| 2026-01-27 | $65,575,458.28 | $7,879,543.35 | $0.66 |
| 2026-01-28 | $65,389,935.46 | $5,192,214.45 | $0.65 |
| 2026-01-29 | $64,869,201.75 | $5,940,945.35 | $0.65 |
| 2026-01-30 | $61,307,152.62 | $5,890,990.39 | $0.61 |
| 2026-01-31 | $59,624,944.62 | $5,503,769.74 | $0.60 |
| 2026-02-01 | $54,969,747.43 | $4,682,584.26 | $0.55 |
| 2026-02-02 | $53,659,840.30 | $5,816,863.97 | $0.54 |
| 2026-02-03 | $55,927,989.15 | $5,163,131.07 | $0.56 |
| 2026-02-04 | $58,004,342.65 | $7,056,573.47 | $0.58 |
| 2026-02-05 | $58,732,792.17 | $11,414,389.88 | $0.59 |
| 2026-02-06 | $48,388,622.98 | $10,746,493.12 | $0.48 |
| 2026-02-07 | $51,743,512.04 | $6,874,649.94 | $0.52 |
| 2026-02-08 | $50,798,509.31 | $4,543,133.29 | $0.51 |
| 2026-02-09 | $50,634,745.24 | $4,759,110.14 | $0.51 |
| 2026-02-10 | $49,321,997.57 | $2,403,064.36 | $0.49 |
| 2026-02-11 | $47,825,384.59 | $2,379,402.23 | $0.48 |
| 2026-02-12 | $46,212,691.23 | $1,106,911.28 | $0.46 |
| 2026-02-13 | $47,520,794.70 | $1,962,548.66 | $0.48 |
| 2026-02-14 | $48,933,350.02 | $2,024,121.05 | $0.49 |
| 2026-02-15 | $51,391,978.29 | $3,334,221.61 | $0.51 |
| 2026-02-16 | $54,239,192.51 | $7,372,386.83 | $0.54 |
| 2026-02-17 | $56,269,614.00 | $6,646,523.63 | $0.56 |
| 2026-02-18 | $53,186,970.28 | $3,211,671.72 | $0.53 |
| 2026-02-19 | $49,298,623.93 | $3,027,453.90 | $0.49 |
| 2026-02-20 | $50,424,606.48 | $2,994,558.32 | $0.50 |
| 2026-02-21 | $50,012,227.82 | $2,125,091.99 | $0.50 |
| 2026-02-22 | $49,665,600.35 | $935,303.94 | $0.50 |
| 2026-02-23 | $48,511,367.23 | $990,854.76 | $0.49 |
| 2026-02-24 | $46,160,706.48 | $2,518,167.99 | $0.46 |
| 2026-02-25 | $45,607,510.59 | $1,687,546.41 | $0.46 |
| 2026-02-26 | $48,112,024.88 | $3,117,158.26 | $0.48 |
| 2026-02-27 | $49,232,509.83 | $10,007,384.82 | $0.49 |
| 2026-02-28 | $48,172,609.52 | $1,987,512.79 | $0.48 |
| 2026-03-01 | $47,532,239.98 | $3,969,782.86 | $0.48 |
| 2026-03-02 | $47,413,162.53 | $1,385,396.92 | $0.47 |
| 2026-03-03 | $47,151,207.97 | $2,930,671.73 | $0.47 |
| 2026-03-04 | $46,085,137.03 | $2,094,292.01 | $0.46 |
| 2026-03-05 | $47,009,002.76 | $1,446,122.33 | $0.47 |
| 2026-03-06 | $46,255,282.87 | $2,034,084.84 | $0.46 |
| 2026-03-07 | $45,882,497.91 | $2,775,468.35 | $0.46 |
| 2026-03-08 | $45,720,151.13 | $3,875,055.94 | $0.46 |
| 2026-03-09 | $44,726,851.40 | $1,510,383.72 | $0.45 |
| 2026-03-10 | $45,460,680.04 | $1,311,035.46 | $0.45 |
| 2026-03-11 | $46,032,225.30 | $1,512,717.81 | $0.46 |
| 2026-03-12 | $46,150,549.74 | $1,549,613.19 | $0.46 |
| 2026-03-13 | $45,677,736.84 | $950,943.46 | $0.46 |
| 2026-03-14 | $46,111,276.10 | $781,934.89 | $0.46 |
| 2026-03-15 | $45,514,183.40 | $538,949.84 | $0.46 |
| 2026-03-16 | $46,465,237.58 | $1,672,377.59 | $0.46 |
| 2026-03-17 | $47,311,899.04 | $2,206,069.78 | $0.47 |
| 2026-03-18 | $47,776,298.27 | $3,459,902.03 | $0.48 |
| 2026-03-19 | $45,577,269.70 | $1,112,439.95 | $0.46 |
| 2026-03-20 | $45,557,774.37 | $1,463,379.09 | $0.46 |
| 2026-03-21 | $45,620,695.45 | $2,427,735.58 | $0.46 |
| 2026-03-22 | $44,911,540.27 | $2,274,279.22 | $0.45 |
| 2026-03-23 | $43,779,852.78 | $3,686,621.02 | $0.44 |
| 2026-03-24 | $44,650,583.49 | $5,003,692.99 | $0.45 |
| 2026-03-25 | $44,844,380.09 | $8,630,345.68 | $0.45 |
| 2026-03-26 | $44,828,287.11 | $3,238,114.76 | $0.45 |
| 2026-03-27 | $43,271,087.04 | $3,812,522.58 | $0.43 |
| 2026-03-28 | $42,580,975.50 | $4,970,461.99 | $0.43 |
| 2026-03-29 | $42,444,632.41 | $3,167,262.09 | $0.42 |
| 2026-03-30 | $40,914,872.52 | $4,482,399.06 | $0.41 |
| 2026-03-31 | $41,071,976.61 | $6,868,947.05 | $0.41 |
| 2026-04-01 | $41,302,517.47 | $1,638,280.42 | $0.41 |
| 2026-04-02 | $41,411,065.79 | $4,451,468.94 | $0.41 |
| 2026-04-03 | $40,406,674.44 | $4,447,597.33 | $0.40 |
| 2026-04-04 | $40,474,479.70 | $5,458,101.12 | $0.40 |
| 2026-04-05 | $41,163,414.14 | $3,336,961.71 | $0.41 |
| 2026-04-06 | $40,621,147.51 | $3,311,845.76 | $0.41 |
| 2026-04-07 | $40,625,243.55 | $5,204,209.15 | $0.41 |
| 2026-04-07 | $40,476,082.07 | $5,667,336.74 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
