Waves WAVES #539
$0.682 1.79% (1d)
Market Overview
Waves current market price is $0.682 with a 24 hour trading volume of $7,698.82K. The total available supply of Waves is 100.00M WAVES. It has secured Rank 539 in the cryptocurrency market with a marketcap of $68.34M. The WAVES price is 0.36% down in the last one hour.
The high price of the Waves is $0.695 and low price is $0.674 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waves Rank
539
Waves Price
$0.682
Market Cap
$68.34M 1.56%
Fully Diluted Valuation
$68.34M
Trading Volume(24h)
$7,698.82K
Circulating Supply
100.00M WAVES
Total Supply
100.00M WAVES
Max Supply
(Not Available)
High(24h)
$0.695
Low(24h)
$0.674
All-time High
$61.30 98.89%
31 Mar 2022
All-time Low
$0.131 421.16%
02 Aug 2016
Cryptocurrency Waves Calculator
Want to convert more cryptocurrencies?
Waves Price Chart
1h
0.36%
24h
1.79%
7d
1.46%
14d
1.9%
30d
7.36%
60d
12.54%
200d
33.66%
1y
54.18%
Waves Historical Data
Historical data of Waves past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $150,861,490.61 | $7,963,675.04 | $1.51 |
| 2024-12-29 | $156,796,380.03 | $6,448,001.19 | $1.57 |
| 2024-12-30 | $167,089,546.59 | $63,230,101.37 | $1.69 |
| 2024-12-31 | $159,492,033.08 | $36,239,163.00 | $1.60 |
| 2025-01-01 | $151,925,502.43 | $16,362,968.51 | $1.52 |
| 2025-01-02 | $154,513,435.10 | $6,903,962.10 | $1.55 |
| 2025-01-03 | $156,711,468.10 | $6,946,065.83 | $1.57 |
| 2025-01-04 | $164,678,290.08 | $13,311,487.91 | $1.65 |
| 2025-01-05 | $165,167,755.61 | $7,522,981.44 | $1.65 |
| 2025-01-06 | $183,641,200.01 | $237,626,690.17 | $1.83 |
| 2025-01-07 | $195,177,634.16 | $352,478,279.34 | $1.99 |
| 2025-01-08 | $177,896,339.67 | $50,030,161.28 | $1.80 |
| 2025-01-09 | $173,387,683.00 | $14,928,526.82 | $1.73 |
| 2025-01-10 | $182,755,242.91 | $25,329,820.81 | $1.83 |
| 2025-01-11 | $184,917,894.56 | $19,052,695.98 | $1.85 |
| 2025-01-12 | $180,177,515.18 | $7,327,781.76 | $1.80 |
| 2025-01-13 | $176,977,610.51 | $12,168,599.48 | $1.77 |
| 2025-01-14 | $196,594,361.63 | $117,452,368.15 | $1.96 |
| 2025-01-15 | $187,371,344.14 | $14,469,392.06 | $1.87 |
| 2025-01-16 | $187,212,175.89 | $25,972,861.49 | $1.87 |
| 2025-01-17 | $187,453,851.05 | $31,476,623.01 | $1.88 |
| 2025-01-18 | $192,192,052.84 | $34,042,146.26 | $1.92 |
| 2025-01-19 | $180,978,219.86 | $9,437,501.97 | $1.81 |
| 2025-01-20 | $165,190,114.41 | $10,477,180.30 | $1.64 |
| 2025-01-21 | $164,709,757.57 | $12,357,915.19 | $1.65 |
| 2025-01-22 | $165,038,043.50 | $8,594,728.58 | $1.65 |
| 2025-01-23 | $158,797,433.65 | $6,628,113.10 | $1.59 |
| 2025-01-24 | $162,446,039.21 | $15,740,940.91 | $1.63 |
| 2025-01-25 | $158,527,899.15 | $7,879,674.85 | $1.59 |
| 2025-01-26 | $160,574,457.21 | $5,771,902.25 | $1.60 |
| 2025-01-27 | $156,997,953.82 | $5,748,861.28 | $1.57 |
| 2025-01-28 | $152,062,347.34 | $8,923,527.13 | $1.52 |
| 2025-01-29 | $151,964,946.31 | $9,188,664.57 | $1.52 |
| 2025-01-30 | $154,346,933.75 | $6,343,496.68 | $1.54 |
| 2025-01-31 | $156,317,585.50 | $5,862,338.09 | $1.56 |
| 2025-02-01 | $157,025,646.53 | $6,564,015.39 | $1.57 |
| 2025-02-02 | $150,407,555.91 | $6,763,492.59 | $1.50 |
| 2025-02-03 | $131,339,879.20 | $8,610,516.60 | $1.31 |
| 2025-02-04 | $132,093,247.28 | $15,333,122.36 | $1.32 |
| 2025-02-05 | $125,809,303.85 | $8,604,603.19 | $1.26 |
| 2025-02-06 | $125,102,774.70 | $6,455,891.75 | $1.25 |
| 2025-02-07 | $124,675,054.21 | $6,747,531.22 | $1.25 |
| 2025-02-08 | $126,253,978.08 | $7,238,949.70 | $1.26 |
| 2025-02-09 | $127,240,990.98 | $5,834,739.46 | $1.27 |
| 2025-02-10 | $129,769,650.05 | $5,961,140.00 | $1.30 |
| 2025-02-11 | $135,705,622.94 | $6,704,502.23 | $1.36 |
| 2025-02-12 | $139,845,061.48 | $13,063,439.95 | $1.40 |
| 2025-02-13 | $188,538,851.25 | $117,269,546.02 | $1.89 |
| 2025-02-14 | $174,311,121.93 | $35,551,145.59 | $1.75 |
| 2025-02-15 | $167,754,802.94 | $18,323,845.85 | $1.68 |
| 2025-02-16 | $159,423,449.94 | $8,926,647.60 | $1.59 |
| 2025-02-17 | $166,537,138.60 | $18,149,962.64 | $1.67 |
| 2025-02-18 | $165,407,127.20 | $10,800,077.45 | $1.65 |
| 2025-02-19 | $178,011,490.27 | $33,110,564.05 | $1.78 |
| 2025-02-20 | $177,006,323.91 | $17,862,194.84 | $1.77 |
| 2025-02-21 | $173,963,266.37 | $8,409,911.44 | $1.74 |
| 2025-02-22 | $166,709,090.89 | $11,535,991.58 | $1.67 |
| 2025-02-23 | $170,420,145.15 | $11,717,459.84 | $1.70 |
| 2025-02-24 | $171,776,570.74 | $10,771,702.68 | $1.72 |
| 2025-02-25 | $158,441,618.49 | $28,033,376.13 | $1.59 |
| 2025-02-26 | $156,177,867.23 | $10,467,131.84 | $1.54 |
| 2025-02-27 | $153,847,934.66 | $9,858,869.68 | $1.54 |
| 2025-02-28 | $159,790,992.07 | $21,781,113.74 | $1.61 |
| 2025-03-01 | $150,459,265.60 | $32,461,732.51 | $1.50 |
| 2025-03-02 | $143,528,687.12 | $6,819,610.83 | $1.44 |
| 2025-03-03 | $148,326,902.04 | $9,198,864.27 | $1.48 |
| 2025-03-04 | $132,734,513.81 | $13,708,174.24 | $1.33 |
| 2025-03-05 | $143,994,090.30 | $18,782,307.52 | $1.44 |
| 2025-03-06 | $148,736,258.28 | $13,721,768.54 | $1.49 |
| 2025-03-07 | $143,868,338.48 | $7,835,873.72 | $1.44 |
| 2025-03-08 | $151,388,225.78 | $15,833,243.98 | $1.48 |
| 2025-03-09 | $145,248,514.60 | $7,490,728.14 | $1.45 |
| 2025-03-10 | $141,123,654.54 | $9,425,878.10 | $1.41 |
| 2025-03-11 | $136,172,620.50 | $15,234,940.76 | $1.36 |
| 2025-03-12 | $146,275,227.83 | $31,998,527.12 | $1.46 |
| 2025-03-13 | $148,457,374.98 | $39,268,143.13 | $1.48 |
| 2025-03-14 | $140,987,819.01 | $10,712,204.41 | $1.41 |
| 2025-03-15 | $144,336,920.21 | $20,236,985.03 | $1.44 |
| 2025-03-16 | $144,804,480.56 | $10,533,714.71 | $1.45 |
| 2025-03-17 | $138,031,845.20 | $9,045,674.32 | $1.38 |
| 2025-03-18 | $144,445,110.78 | $10,818,903.00 | $1.44 |
| 2025-03-19 | $145,930,949.00 | $62,919,892.63 | $1.46 |
| 2025-03-20 | $146,030,298.88 | $28,620,665.38 | $1.46 |
| 2025-03-21 | $142,337,171.90 | $20,396,574.09 | $1.42 |
| 2025-03-22 | $139,870,575.45 | $13,907,786.56 | $1.39 |
| 2025-03-23 | $140,040,649.36 | $8,763,355.80 | $1.40 |
| 2025-03-24 | $139,705,878.89 | $19,365,896.86 | $1.40 |
| 2025-03-25 | $142,050,505.70 | $16,639,512.05 | $1.42 |
| 2025-03-26 | $142,447,542.98 | $8,375,471.01 | $1.43 |
| 2025-03-27 | $140,558,830.27 | $13,839,080.70 | $1.41 |
| 2025-03-28 | $140,081,533.95 | $11,170,238.62 | $1.40 |
| 2025-03-29 | $131,633,872.03 | $11,114,117.90 | $1.32 |
| 2025-03-30 | $125,335,006.71 | $6,397,328.50 | $1.25 |
| 2025-03-31 | $123,055,265.94 | $5,676,656.59 | $1.23 |
| 2025-04-01 | $118,493,213.40 | $8,282,961.16 | $1.19 |
| 2025-04-02 | $119,838,024.53 | $10,081,890.41 | $1.20 |
| 2025-04-03 | $110,635,411.60 | $10,494,164.08 | $1.11 |
| 2025-04-04 | $111,873,964.36 | $7,364,803.74 | $1.12 |
| 2025-04-05 | $109,098,702.92 | $8,435,371.53 | $1.09 |
| 2025-04-06 | $108,930,698.46 | $15,481,306.24 | $1.09 |
| 2025-04-07 | $93,839,993.79 | $15,313,843.97 | $0.94 |
| 2025-04-08 | $95,915,914.58 | $15,650,912.72 | $0.95 |
| 2025-04-09 | $91,804,827.95 | $9,651,626.73 | $0.92 |
| 2025-04-10 | $100,604,497.45 | $10,048,814.46 | $1.01 |
| 2025-04-11 | $108,716,980.54 | $24,112,408.86 | $1.09 |
| 2025-04-12 | $106,982,963.64 | $15,743,651.77 | $1.07 |
| 2025-04-13 | $108,445,422.83 | $10,143,831.69 | $1.08 |
| 2025-04-14 | $102,655,409.18 | $6,662,482.57 | $1.03 |
| 2025-04-15 | $102,114,886.14 | $9,898,068.78 | $1.02 |
| 2025-04-16 | $100,726,446.40 | $11,844,100.34 | $1.01 |
| 2025-04-17 | $101,082,494.00 | $10,865,912.01 | $1.01 |
| 2025-04-18 | $104,460,717.48 | $7,045,513.64 | $1.05 |
| 2025-04-19 | $105,534,399.11 | $7,768,998.52 | $1.06 |
| 2025-04-20 | $112,961,937.85 | $38,499,249.37 | $1.13 |
| 2025-04-21 | $113,663,858.89 | $13,755,002.86 | $1.14 |
| 2025-04-22 | $110,745,016.78 | $13,608,213.01 | $1.11 |
| 2025-04-23 | $115,587,510.69 | $21,158,760.28 | $1.16 |
| 2025-04-24 | $116,119,469.30 | $15,749,852.07 | $1.16 |
| 2025-04-25 | $115,142,602.02 | $12,229,801.87 | $1.15 |
| 2025-04-26 | $115,780,866.30 | $13,625,790.31 | $1.16 |
| 2025-04-27 | $124,270,703.59 | $51,665,643.07 | $1.24 |
| 2025-04-28 | $118,021,361.85 | $12,643,243.53 | $1.18 |
| 2025-04-29 | $119,299,034.76 | $15,899,558.03 | $1.19 |
| 2025-04-30 | $117,257,594.94 | $13,504,631.36 | $1.17 |
| 2025-05-01 | $116,118,665.19 | $13,631,862.08 | $1.16 |
| 2025-05-02 | $116,178,835.55 | $10,524,582.25 | $1.16 |
| 2025-05-03 | $115,738,279.73 | $9,263,423.47 | $1.16 |
| 2025-05-04 | $112,555,768.00 | $7,129,388.46 | $1.13 |
| 2025-05-05 | $111,001,447.36 | $9,773,692.50 | $1.11 |
| 2025-05-06 | $115,066,894.90 | $12,666,242.13 | $1.15 |
| 2025-05-07 | $108,758,340.33 | $9,740,217.36 | $1.09 |
| 2025-05-08 | $109,169,990.95 | $9,193,700.82 | $1.09 |
| 2025-05-09 | $117,702,489.05 | $16,878,696.32 | $1.17 |
| 2025-05-10 | $121,012,620.65 | $17,463,103.24 | $1.21 |
| 2025-05-11 | $130,592,104.37 | $18,280,224.49 | $1.31 |
| 2025-05-12 | $132,777,796.53 | $19,775,051.28 | $1.33 |
| 2025-05-13 | $132,896,821.19 | $26,838,292.87 | $1.33 |
| 2025-05-14 | $133,897,303.66 | $15,977,613.03 | $1.34 |
| 2025-05-15 | $137,482,913.54 | $91,156,417.21 | $1.38 |
| 2025-05-16 | $128,032,203.75 | $27,696,801.93 | $1.28 |
| 2025-05-17 | $135,689,743.43 | $74,356,504.48 | $1.36 |
| 2025-05-18 | $128,165,201.35 | $9,683,183.84 | $1.28 |
| 2025-05-19 | $130,533,059.70 | $19,274,091.53 | $1.31 |
| 2025-05-20 | $134,417,274.12 | $19,665,250.15 | $1.35 |
| 2025-05-21 | $131,564,615.29 | $13,190,784.84 | $1.32 |
| 2025-05-22 | $132,292,650.33 | $27,503,583.75 | $1.33 |
| 2025-05-23 | $133,479,998.24 | $18,311,685.22 | $1.33 |
| 2025-05-24 | $126,508,191.44 | $22,658,506.89 | $1.27 |
| 2025-05-25 | $125,521,850.79 | $8,785,179.56 | $1.26 |
| 2025-05-26 | $123,415,010.20 | $9,078,589.66 | $1.23 |
| 2025-05-27 | $121,003,515.26 | $8,727,686.51 | $1.21 |
| 2025-05-28 | $122,839,823.78 | $12,330,477.20 | $1.23 |
| 2025-05-29 | $121,040,066.51 | $9,577,066.59 | $1.21 |
| 2025-05-30 | $121,250,020.16 | $11,522,990.45 | $1.21 |
| 2025-05-31 | $109,119,676.77 | $12,258,697.52 | $1.09 |
| 2025-06-01 | $108,435,528.75 | $7,860,288.33 | $1.08 |
| 2025-06-02 | $111,573,641.33 | $7,144,629.56 | $1.12 |
| 2025-06-03 | $113,601,133.80 | $8,735,022.95 | $1.14 |
| 2025-06-04 | $111,608,644.72 | $13,768,773.68 | $1.12 |
| 2025-06-05 | $109,135,599.42 | $12,146,148.60 | $1.09 |
| 2025-06-06 | $102,308,073.14 | $14,521,267.37 | $1.02 |
| 2025-06-07 | $105,010,579.20 | $15,332,307.73 | $1.05 |
| 2025-06-08 | $107,106,445.32 | $9,698,741.80 | $1.07 |
| 2025-06-09 | $108,392,138.30 | $9,967,983.65 | $1.08 |
| 2025-06-10 | $111,492,210.59 | $13,622,963.37 | $1.11 |
| 2025-06-11 | $112,792,950.79 | $16,291,713.55 | $1.13 |
| 2025-06-12 | $110,260,856.77 | $14,685,576.44 | $1.10 |
| 2025-06-13 | $105,345,727.58 | $11,371,690.30 | $1.05 |
| 2025-06-14 | $105,532,299.07 | $12,474,756.95 | $1.06 |
| 2025-06-15 | $102,472,838.24 | $7,012,544.23 | $1.02 |
| 2025-06-16 | $103,384,319.06 | $5,879,420.65 | $1.03 |
| 2025-06-17 | $103,746,988.70 | $10,100,391.61 | $1.04 |
| 2025-06-18 | $99,521,322.17 | $10,874,353.87 | $0.99 |
| 2025-06-19 | $100,502,568.95 | $8,502,777.44 | $1.00 |
| 2025-06-20 | $100,989,084.38 | $6,359,802.52 | $1.01 |
| 2025-06-21 | $97,281,626.24 | $9,359,009.60 | $0.97 |
| 2025-06-22 | $93,880,613.73 | $7,991,863.11 | $0.94 |
| 2025-06-23 | $89,613,461.74 | $11,128,594.02 | $0.90 |
| 2025-06-24 | $95,829,110.00 | $10,784,070.41 | $0.96 |
| 2025-06-25 | $97,424,066.96 | $9,256,291.53 | $0.97 |
| 2025-06-26 | $99,909,310.24 | $9,355,826.08 | $1.00 |
| 2025-06-27 | $95,422,941.07 | $7,571,747.51 | $0.95 |
| 2025-06-28 | $95,423,408.26 | $7,392,975.45 | $0.95 |
| 2025-06-29 | $96,210,026.33 | $4,924,992.16 | $0.96 |
| 2025-06-30 | $97,621,353.48 | $5,753,446.11 | $0.98 |
| 2025-07-01 | $95,628,630.74 | $6,867,475.61 | $0.96 |
| 2025-07-02 | $92,966,766.51 | $7,735,660.17 | $0.93 |
| 2025-07-03 | $98,186,263.61 | $10,345,777.62 | $0.98 |
| 2025-07-04 | $98,529,826.70 | $10,190,285.86 | $0.98 |
| 2025-07-05 | $104,944,731.73 | $58,556,280.46 | $1.05 |
| 2025-07-06 | $100,509,572.63 | $13,588,810.11 | $1.00 |
| 2025-07-07 | $99,732,347.81 | $9,993,914.68 | $1.00 |
| 2025-07-08 | $96,375,169.63 | $11,644,859.26 | $0.96 |
| 2025-07-09 | $98,759,096.46 | $8,034,692.06 | $0.99 |
| 2025-07-10 | $100,768,815.89 | $9,088,309.16 | $1.01 |
| 2025-07-11 | $106,662,472.91 | $17,237,173.19 | $1.06 |
| 2025-07-12 | $105,447,276.10 | $15,858,111.63 | $1.05 |
| 2025-07-13 | $107,653,821.93 | $30,774,209.41 | $1.08 |
| 2025-07-14 | $109,138,673.43 | $11,674,499.29 | $1.09 |
| 2025-07-15 | $109,889,848.02 | $18,252,509.07 | $1.10 |
| 2025-07-16 | $109,852,807.03 | $13,742,293.41 | $1.10 |
| 2025-07-17 | $111,198,494.77 | $9,762,395.79 | $1.11 |
| 2025-07-18 | $110,756,220.31 | $9,068,653.49 | $1.11 |
| 2025-07-19 | $110,155,050.00 | $11,818,720.23 | $1.10 |
| 2025-07-20 | $111,525,516.90 | $5,538,867.62 | $1.12 |
| 2025-07-21 | $115,062,981.22 | $12,400,730.15 | $1.15 |
| 2025-07-22 | $118,601,802.06 | $11,628,694.38 | $1.19 |
| 2025-07-23 | $118,028,112.88 | $15,087,810.70 | $1.18 |
| 2025-07-24 | $110,515,925.72 | $13,590,615.12 | $1.10 |
| 2025-07-25 | $106,289,613.02 | $13,558,996.81 | $1.06 |
| 2025-07-26 | $112,514,974.69 | $23,159,001.57 | $1.13 |
| 2025-07-27 | $112,313,367.80 | $6,527,012.56 | $1.13 |
| 2025-07-28 | $114,153,866.74 | $15,980,478.61 | $1.14 |
| 2025-07-29 | $107,944,568.69 | $8,333,634.10 | $1.08 |
| 2025-07-30 | $106,161,207.56 | $11,812,208.18 | $1.06 |
| 2025-07-31 | $105,215,847.66 | $10,585,111.60 | $1.05 |
| 2025-08-01 | $102,129,687.84 | $9,839,850.14 | $1.02 |
| 2025-08-02 | $97,892,548.19 | $13,053,968.05 | $0.98 |
| 2025-08-03 | $100,981,913.27 | $24,217,028.49 | $1.00 |
| 2025-08-04 | $103,792,121.04 | $7,211,801.91 | $1.03 |
| 2025-08-05 | $105,830,594.79 | $8,481,207.03 | $1.06 |
| 2025-08-06 | $104,457,716.75 | $13,256,457.70 | $1.05 |
| 2025-08-07 | $105,667,405.66 | $12,971,462.03 | $1.06 |
| 2025-08-08 | $108,673,001.34 | $10,082,575.16 | $1.09 |
| 2025-08-09 | $111,846,934.07 | $10,745,420.63 | $1.12 |
| 2025-08-10 | $116,185,266.09 | $59,602,451.78 | $1.15 |
| 2025-08-11 | $114,983,359.82 | $29,949,113.67 | $1.15 |
| 2025-08-12 | $111,786,967.37 | $20,065,905.25 | $1.12 |
| 2025-08-13 | $114,899,505.65 | $13,078,621.13 | $1.15 |
| 2025-08-14 | $121,375,267.89 | $19,866,591.45 | $1.21 |
| 2025-08-15 | $114,246,381.19 | $24,744,489.13 | $1.14 |
| 2025-08-16 | $123,316,074.74 | $136,163,612.64 | $1.23 |
| 2025-08-17 | $120,963,015.66 | $51,219,440.66 | $1.21 |
| 2025-08-18 | $124,240,700.90 | $47,984,746.32 | $1.24 |
| 2025-08-19 | $133,019,133.03 | $151,732,450.72 | $1.35 |
| 2025-08-20 | $144,422,563.85 | $196,742,454.24 | $1.44 |
| 2025-08-21 | $143,094,685.60 | $75,793,529.22 | $1.43 |
| 2025-08-22 | $135,114,296.70 | $43,409,786.54 | $1.35 |
| 2025-08-23 | $137,195,516.33 | $57,107,392.72 | $1.37 |
| 2025-08-24 | $133,036,479.45 | $33,036,333.18 | $1.33 |
| 2025-08-25 | $126,786,776.79 | $25,643,363.89 | $1.27 |
| 2025-08-26 | $115,500,247.26 | $17,953,235.77 | $1.15 |
| 2025-08-27 | $121,009,427.34 | $21,296,968.62 | $1.21 |
| 2025-08-28 | $124,460,052.79 | $16,558,019.66 | $1.24 |
| 2025-08-29 | $121,259,592.05 | $11,493,397.63 | $1.21 |
| 2025-08-30 | $115,687,854.48 | $21,043,910.27 | $1.16 |
| 2025-08-31 | $114,177,858.96 | $13,565,661.12 | $1.14 |
| 2025-09-01 | $113,400,667.19 | $11,357,018.85 | $1.13 |
| 2025-09-02 | $109,502,176.01 | $16,712,821.37 | $1.10 |
| 2025-09-03 | $110,724,695.95 | $14,000,344.03 | $1.11 |
| 2025-09-04 | $114,939,565.09 | $16,917,323.85 | $1.15 |
| 2025-09-05 | $111,176,686.35 | $12,137,983.53 | $1.11 |
| 2025-09-06 | $111,094,666.20 | $13,467,277.37 | $1.11 |
| 2025-09-07 | $111,485,807.80 | $5,905,883.00 | $1.12 |
| 2025-09-08 | $111,382,958.20 | $7,455,611.36 | $1.11 |
| 2025-09-09 | $112,645,042.70 | $9,061,523.54 | $1.13 |
| 2025-09-10 | $112,208,586.11 | $12,480,313.35 | $1.12 |
| 2025-09-11 | $112,968,473.23 | $11,982,439.18 | $1.13 |
| 2025-09-12 | $113,075,524.59 | $13,637,286.98 | $1.13 |
| 2025-09-13 | $114,334,809.58 | $11,497,586.66 | $1.14 |
| 2025-09-14 | $115,755,245.24 | $8,541,302.05 | $1.16 |
| 2025-09-15 | $117,887,807.62 | $29,563,641.18 | $1.18 |
| 2025-09-16 | $113,426,012.18 | $10,812,850.47 | $1.13 |
| 2025-09-17 | $113,661,681.64 | $11,302,701.15 | $1.14 |
| 2025-09-18 | $114,862,863.81 | $14,470,439.71 | $1.15 |
| 2025-09-19 | $114,702,111.85 | $10,911,945.56 | $1.15 |
| 2025-09-20 | $111,470,348.73 | $9,466,472.14 | $1.12 |
| 2025-09-21 | $111,491,016.30 | $5,967,657.29 | $1.11 |
| 2025-09-22 | $109,480,271.48 | $7,293,802.69 | $1.09 |
| 2025-09-23 | $101,349,968.09 | $11,698,983.81 | $1.01 |
| 2025-09-24 | $101,195,858.08 | $8,671,194.65 | $1.01 |
| 2025-09-25 | $101,992,627.48 | $8,783,849.37 | $1.02 |
| 2025-09-26 | $94,603,094.60 | $12,888,636.68 | $0.95 |
| 2025-09-27 | $97,391,344.97 | $10,490,504.74 | $0.97 |
| 2025-09-28 | $96,143,877.79 | $7,014,259.47 | $0.96 |
| 2025-09-29 | $97,304,961.14 | $7,203,973.79 | $0.97 |
| 2025-09-30 | $95,703,779.63 | $14,123,257.12 | $0.96 |
| 2025-10-01 | $95,108,756.86 | $12,086,473.76 | $0.95 |
| 2025-10-02 | $99,574,497.24 | $11,366,359.07 | $1.00 |
| 2025-10-03 | $101,164,823.59 | $12,220,412.07 | $1.01 |
| 2025-10-04 | $101,413,296.37 | $12,820,847.80 | $1.01 |
| 2025-10-05 | $100,105,809.10 | $6,655,104.87 | $1.00 |
| 2025-10-06 | $99,058,365.79 | $10,281,463.05 | $0.99 |
| 2025-10-07 | $100,386,373.33 | $11,520,650.46 | $1.00 |
| 2025-10-08 | $95,901,824.52 | $13,146,338.04 | $0.96 |
| 2025-10-09 | $97,755,817.69 | $12,146,400.31 | $0.98 |
| 2025-10-10 | $95,769,325.09 | $11,263,989.61 | $0.96 |
| 2025-10-11 | $77,070,531.58 | $26,467,819.95 | $0.77 |
| 2025-10-12 | $78,149,204.09 | $19,159,910.26 | $0.78 |
| 2025-10-13 | $84,995,833.68 | $17,108,638.51 | $0.86 |
| 2025-10-14 | $88,750,701.95 | $14,716,080.18 | $0.89 |
| 2025-10-15 | $86,318,366.42 | $17,494,466.74 | $0.86 |
| 2025-10-16 | $83,848,530.86 | $14,779,241.18 | $0.84 |
| 2025-10-17 | $86,726,784.37 | $15,531,283.44 | $0.87 |
| 2025-10-18 | $84,625,593.68 | $15,779,842.17 | $0.85 |
| 2025-10-19 | $83,778,139.66 | $7,748,894.87 | $0.84 |
| 2025-10-20 | $84,631,281.16 | $8,035,932.82 | $0.84 |
| 2025-10-21 | $85,215,135.31 | $9,401,898.02 | $0.85 |
| 2025-10-22 | $81,946,143.59 | $13,572,886.49 | $0.82 |
| 2025-10-23 | $80,656,730.95 | $11,529,395.90 | $0.81 |
| 2025-10-24 | $82,164,005.81 | $8,924,446.37 | $0.82 |
| 2025-10-25 | $82,119,176.45 | $6,763,731.94 | $0.82 |
| 2025-10-26 | $81,898,148.74 | $4,414,439.82 | $0.82 |
| 2025-10-27 | $84,178,016.33 | $5,767,948.97 | $0.84 |
| 2025-10-28 | $82,509,137.64 | $8,820,608.91 | $0.83 |
| 2025-10-29 | $80,865,267.07 | $568,044,276.32 | $0.81 |
| 2025-10-30 | $80,696,484.53 | $80,948,124.77 | $0.81 |
| 2025-10-31 | $74,866,515.43 | $9,927,577.72 | $0.75 |
| 2025-11-01 | $75,545,931.54 | $8,669,120.67 | $0.76 |
| 2025-11-02 | $77,517,174.03 | $5,074,157.27 | $0.78 |
| 2025-11-03 | $77,607,546.45 | $5,945,135.29 | $0.78 |
| 2025-11-04 | $69,352,986.22 | $9,870,562.00 | $0.69 |
| 2025-11-05 | $65,585,077.77 | $10,854,978.46 | $0.66 |
| 2025-11-06 | $67,140,901.95 | $9,097,171.13 | $0.67 |
| 2025-11-07 | $65,649,120.89 | $8,052,417.30 | $0.66 |
| 2025-11-08 | $70,552,955.69 | $10,217,647.78 | $0.71 |
| 2025-11-09 | $72,007,217.18 | $8,757,311.73 | $0.72 |
| 2025-11-10 | $73,164,102.58 | $8,323,327.84 | $0.73 |
| 2025-11-11 | $74,506,535.44 | $8,939,430.01 | $0.74 |
| 2025-11-12 | $73,315,313.70 | $9,224,213.71 | $0.73 |
| 2025-11-13 | $74,217,690.53 | $10,074,683.66 | $0.74 |
| 2025-11-14 | $69,768,701.30 | $13,382,563.46 | $0.69 |
| 2025-11-15 | $65,963,815.81 | $14,398,393.62 | $0.66 |
| 2025-11-16 | $66,118,003.99 | $6,901,406.37 | $0.66 |
| 2025-11-17 | $65,547,901.15 | $7,481,443.10 | $0.66 |
| 2025-11-18 | $63,980,658.23 | $10,966,194.34 | $0.64 |
| 2025-11-19 | $64,826,908.11 | $10,140,364.51 | $0.65 |
| 2025-11-20 | $62,507,916.98 | $8,568,378.84 | $0.63 |
| 2025-11-21 | $62,205,246.51 | $8,671,799.66 | $0.62 |
| 2025-11-22 | $61,190,773.19 | $12,706,351.63 | $0.61 |
| 2025-11-23 | $64,774,291.35 | $9,604,553.86 | $0.65 |
| 2025-11-24 | $64,103,527.56 | $7,992,051.07 | $0.64 |
| 2025-11-25 | $73,508,431.78 | $60,058,338.96 | $0.73 |
| 2025-11-26 | $84,899,430.69 | $29,841,523.83 | $0.85 |
| 2025-11-27 | $78,313,568.48 | $21,469,555.90 | $0.78 |
| 2025-11-28 | $73,905,745.87 | $15,987,017.85 | $0.74 |
| 2025-11-29 | $77,066,234.31 | $15,914,475.71 | $0.77 |
| 2025-11-30 | $76,512,405.90 | $10,378,870.35 | $0.76 |
| 2025-12-01 | $78,587,137.58 | $10,859,585.38 | $0.79 |
| 2025-12-02 | $75,516,680.41 | $19,714,844.60 | $0.76 |
| 2025-12-03 | $77,421,936.22 | $20,966,887.69 | $0.77 |
| 2025-12-04 | $77,132,789.24 | $18,672,143.52 | $0.77 |
| 2025-12-05 | $73,031,872.21 | $11,127,377.45 | $0.73 |
| 2025-12-06 | $70,095,330.95 | $14,799,981.80 | $0.70 |
| 2025-12-07 | $70,036,171.72 | $6,132,169.74 | $0.70 |
| 2025-12-08 | $75,453,876.86 | $11,807,696.06 | $0.75 |
| 2025-12-09 | $75,304,260.23 | $11,672,086.40 | $0.75 |
| 2025-12-10 | $76,293,800.67 | $17,600,734.52 | $0.76 |
| 2025-12-11 | $74,061,529.69 | $11,061,470.41 | $0.74 |
| 2025-12-12 | $74,403,305.52 | $11,928,367.31 | $0.74 |
| 2025-12-13 | $72,019,183.21 | $11,555,554.54 | $0.72 |
| 2025-12-14 | $71,892,239.50 | $6,902,659.05 | $0.72 |
| 2025-12-15 | $68,335,014.79 | $7,905,354.11 | $0.69 |
| 2025-12-16 | $65,970,216.87 | $9,189,879.90 | $0.66 |
| 2025-12-17 | $71,788,239.68 | $14,447,242.83 | $0.72 |
| 2025-12-18 | $66,763,451.36 | $16,340,217.63 | $0.67 |
| 2025-12-19 | $65,473,771.97 | $11,332,748.45 | $0.66 |
| 2025-12-20 | $68,132,490.41 | $12,974,745.55 | $0.68 |
| 2025-12-21 | $68,183,764.36 | $6,568,319.91 | $0.68 |
| 2025-12-22 | $67,451,633.66 | $9,154,244.96 | $0.67 |
| 2025-12-23 | $66,766,889.01 | $14,690,764.33 | $0.67 |
| 2025-12-24 | $67,487,687.83 | $13,131,171.35 | $0.67 |
| 2025-12-25 | $67,618,638.00 | $7,452,970.35 | $0.68 |
| 2025-12-26 | $65,608,510.63 | $5,397,931.19 | $0.66 |
| 2025-12-27 | $67,337,455.19 | $8,059,820.58 | $0.67 |
| 2025-12-27 | $68,397,338.20 | $6,508,953.11 | $0.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
