WATER Coin WATER #4218
$0.0000043500 3.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WATER Coin.
TrendWeakening43/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for WATER Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WATER Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000405 - US$0.00000444Current reference: US$0.00000435Re-entry trigger: US$0.00000440
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WATER Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WATER Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000382Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WATER Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000382. WATER Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WATER Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WATER Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WATER Coin.
No upcoming market event is currently scheduled for WATER Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WATER Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WATER Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your WATER Coin position.
Market Overview
WATER Coin current market price is $0.0000043500 with a 24 hour trading volume of $224. The total available supply of WATER Coin is 73.11B WATER with a maximum supply of 88.89B WATER. It has secured Rank 4218 in the cryptocurrency market with a marketcap of $318.60K. The WATER price is 2.3% up in the last one hour.
The high price of the WATER Coin is $0.0000043500 and low price is $0.0000041600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WATER Coin Rank
4218
WATER Coin Price
$0.0000043500
Market Cap
$318.60K 4.02%
Fully Diluted Valuation
$318.60K
Trading Volume(24h)
$224
Circulating Supply
73.11B WATER
Total Supply
73.11B WATER
Max Supply
88.89B WATER
High(24h)
$0.0000043500
Low(24h)
$0.0000041600
All-time High
$0.002780 99.84%
26 Jun 2024
All-time Low
$0.0000032300 33.61%
06 Feb 2026
Cryptocurrency WATER Coin Calculator
Want to convert more cryptocurrencies?
WATER Coin Price Chart
1h
2.3%
24h
3.27%
7d
4.94%
14d
11.37%
30d
11.39%
60d
6.74%
200d
60.99%
1y
54.06%
WATER Coin Historical Data
Historical data of WATER Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $0.00 | $65,521,134.92 | $0.00 |
| 2024-06-26 | $0.00 | $65,521,134.92 | $0.00 |
| 2024-06-27 | $0.00 | $32,430,813.19 | $0.00 |
| 2024-06-28 | $0.00 | $47,536,845.88 | $0.00 |
| 2024-06-29 | $0.00 | $3,795,336.45 | $0.00 |
| 2024-06-30 | $0.00 | $26,260,079.46 | $0.00 |
| 2024-07-01 | $0.00 | $23,242,139.13 | $0.00 |
| 2024-07-02 | $0.00 | $15,723,652.90 | $0.00 |
| 2024-07-03 | $0.00 | $14,739,330.55 | $0.00 |
| 2024-07-04 | $0.00 | $10,873,600.44 | $0.00 |
| 2024-07-05 | $0.00 | $14,624,673.53 | $0.00 |
| 2024-07-06 | $0.00 | $12,362,488.22 | $0.00 |
| 2024-07-07 | $0.00 | $19,634,140.57 | $0.00 |
| 2024-07-08 | $0.00 | $25,679,237.68 | $0.00 |
| 2024-07-09 | $0.00 | $140,300,293.72 | $0.00 |
| 2024-07-10 | $0.00 | $55,618,566.77 | $0.00 |
| 2024-07-11 | $65,027,836.41 | $23,391,429.51 | $0.00 |
| 2024-07-12 | $59,399,596.36 | $12,037,444.75 | $0.00 |
| 2024-07-13 | $43,188,602.00 | $27,534,680.27 | $0.00 |
| 2024-07-14 | $44,922,667.07 | $16,441,176.00 | $0.00 |
| 2024-07-15 | $38,127,490.43 | $8,470,562.81 | $0.00 |
| 2024-07-16 | $35,199,498.06 | $12,049,814.05 | $0.00 |
| 2024-07-17 | $31,427,535.62 | $10,212,329.71 | $0.00 |
| 2024-07-18 | $31,555,595.17 | $10,159,517.39 | $0.00 |
| 2024-07-19 | $29,059,751.74 | $7,463,869.06 | $0.00 |
| 2024-07-20 | $25,150,409.28 | $18,076,555.37 | $0.00 |
| 2024-07-21 | $22,292,907.97 | $7,735,890.30 | $0.00 |
| 2024-07-22 | $17,057,015.46 | $11,036,789.23 | $0.00 |
| 2024-07-23 | $16,470,183.00 | $5,183,779.82 | $0.00 |
| 2024-07-24 | $14,454,595.94 | $7,272,310.77 | $0.00 |
| 2024-07-25 | $14,016,541.49 | $3,726,047.20 | $0.00 |
| 2024-07-26 | $12,135,274.73 | $2,799,332.92 | $0.00 |
| 2024-07-27 | $10,715,355.52 | $3,037,698.24 | $0.00 |
| 2024-07-28 | $9,491,680.87 | $4,087,143.34 | $0.00 |
| 2024-07-29 | $8,706,390.65 | $2,381,766.32 | $0.00 |
| 2024-07-30 | $8,401,405.81 | $2,811,212.51 | $0.00 |
| 2024-07-31 | $7,655,571.27 | $2,213,825.13 | $0.00 |
| 2024-08-01 | $7,312,307.75 | $2,133,429.46 | $0.00 |
| 2024-08-02 | $6,867,685.54 | $2,008,465.04 | $0.00 |
| 2024-08-03 | $6,678,660.65 | $1,967,362.13 | $0.00 |
| 2024-08-04 | $6,431,614.22 | $1,524,538.97 | $0.00 |
| 2024-08-05 | $6,143,828.39 | $1,700,079.93 | $0.00 |
| 2024-08-06 | $4,912,659.77 | $1,800,817.66 | $0.00 |
| 2024-08-07 | $5,425,103.45 | $1,204,590.64 | $0.00 |
| 2024-08-08 | $5,422,551.55 | $1,526,690.40 | $0.00 |
| 2024-08-09 | $7,443,286.36 | $3,042,307.56 | $0.00 |
| 2024-08-10 | $7,922,387.86 | $2,044,834.29 | $0.00 |
| 2024-08-11 | $7,017,112.68 | $1,639,047.53 | $0.00 |
| 2024-08-12 | $6,714,970.27 | $2,030,928.59 | $0.00 |
| 2024-08-13 | $6,985,787.04 | $1,486,780.80 | $0.00 |
| 2024-08-14 | $7,596,983.01 | $1,872,871.88 | $0.00 |
| 2024-08-15 | $7,057,526.23 | $1,459,536.25 | $0.00 |
| 2024-08-16 | $6,758,198.59 | $1,431,531.89 | $0.00 |
| 2024-08-17 | $6,324,991.72 | $1,398,051.35 | $0.00 |
| 2024-08-18 | $6,640,851.05 | $1,545,225.68 | $0.00 |
| 2024-08-19 | $6,751,658.62 | $1,520,104.47 | $0.00 |
| 2024-08-20 | $6,697,997.47 | $1,797,728.38 | $0.00 |
| 2024-08-21 | $6,545,711.56 | $1,479,237.08 | $0.00 |
| 2024-08-22 | $6,554,922.93 | $1,506,031.89 | $0.00 |
| 2024-08-23 | $6,621,082.98 | $1,822,320.13 | $0.00 |
| 2024-08-24 | $6,923,708.97 | $1,566,194.94 | $0.00 |
| 2024-08-25 | $7,089,682.63 | $2,131,052.76 | $0.00 |
| 2024-08-26 | $7,041,596.40 | $1,576,361.36 | $0.00 |
| 2024-08-27 | $6,747,921.05 | $1,593,785.17 | $0.00 |
| 2024-08-28 | $5,984,749.71 | $1,399,416.26 | $0.00 |
| 2024-08-29 | $5,642,015.71 | $1,436,482.49 | $0.00 |
| 2024-08-30 | $5,395,044.71 | $1,570,899.62 | $0.00 |
| 2024-08-31 | $5,132,721.08 | $1,143,651.95 | $0.00 |
| 2024-09-01 | $4,915,544.99 | $1,501,174.55 | $0.00 |
| 2024-09-02 | $4,594,341.88 | $1,720,509.04 | $0.00 |
| 2024-09-03 | $4,530,540.77 | $1,520,767.28 | $0.00 |
| 2024-09-04 | $4,383,292.44 | $1,400,504.91 | $0.00 |
| 2024-09-05 | $4,421,405.92 | $1,565,831.90 | $0.00 |
| 2024-09-06 | $4,159,129.64 | $1,319,498.02 | $0.00 |
| 2024-09-07 | $3,729,437.12 | $1,303,616.53 | $0.00 |
| 2024-09-08 | $3,928,707.12 | $1,654,157.71 | $0.00 |
| 2024-09-09 | $3,842,628.52 | $1,368,728.03 | $0.00 |
| 2024-09-10 | $3,867,114.63 | $1,257,653.43 | $0.00 |
| 2024-09-11 | $3,816,173.11 | $1,330,583.99 | $0.00 |
| 2024-09-12 | $3,671,410.06 | $1,439,825.20 | $0.00 |
| 2024-09-13 | $3,809,357.03 | $1,275,505.88 | $0.00 |
| 2024-09-14 | $3,795,097.11 | $910,453.92 | $0.00 |
| 2024-09-15 | $3,721,984.46 | $1,284,616.15 | $0.00 |
| 2024-09-16 | $3,474,352.44 | $1,512,257.30 | $0.00 |
| 2024-09-17 | $3,348,890.35 | $1,199,585.05 | $0.00 |
| 2024-09-18 | $3,342,603.38 | $1,189,757.38 | $0.00 |
| 2024-09-19 | $3,330,449.18 | $1,501,635.48 | $0.00 |
| 2024-09-20 | $3,516,988.76 | $1,642,102.43 | $0.00 |
| 2024-09-21 | $3,603,147.99 | $1,523,426.33 | $0.00 |
| 2024-09-22 | $3,546,284.03 | $1,390,641.85 | $0.00 |
| 2024-09-23 | $3,454,769.52 | $694,089.66 | $0.00 |
| 2024-09-24 | $3,402,368.12 | $1,477,859.68 | $0.00 |
| 2024-09-25 | $3,243,766.80 | $1,364,228.42 | $0.00 |
| 2024-09-26 | $3,220,568.93 | $537,721.48 | $0.00 |
| 2024-09-27 | $3,396,627.76 | $1,146,286.26 | $0.00 |
| 2024-09-28 | $3,461,989.58 | $1,340,393.96 | $0.00 |
| 2024-09-29 | $3,443,859.06 | $1,190,946.98 | $0.00 |
| 2024-09-30 | $3,473,419.81 | $1,125,646.15 | $0.00 |
| 2024-10-01 | $3,305,765.36 | $1,166,065.14 | $0.00 |
| 2024-10-02 | $3,051,653.26 | $1,020,333.52 | $0.00 |
| 2024-10-03 | $2,776,027.19 | $1,147,516.68 | $0.00 |
| 2024-10-04 | $2,681,344.09 | $1,060,400.84 | $0.00 |
| 2024-10-05 | $2,994,648.63 | $781,925.76 | $0.00 |
| 2024-10-06 | $3,071,742.31 | $795,165.77 | $0.00 |
| 2024-10-07 | $3,100,214.79 | $983,653.59 | $0.00 |
| 2024-10-08 | $3,054,918.31 | $992,638.40 | $0.00 |
| 2024-10-09 | $3,042,569.79 | $1,015,431.79 | $0.00 |
| 2024-10-10 | $2,967,769.61 | $1,091,865.13 | $0.00 |
| 2024-10-11 | $2,906,215.30 | $730,600.75 | $0.00 |
| 2024-10-12 | $3,121,706.56 | $294,518.20 | $0.00 |
| 2024-10-13 | $3,027,122.44 | $301,617.03 | $0.00 |
| 2024-10-14 | $2,947,164.10 | $285,776.70 | $0.00 |
| 2024-10-15 | $3,159,881.81 | $401,554.52 | $0.00 |
| 2024-10-16 | $3,039,429.35 | $330,652.43 | $0.00 |
| 2024-10-17 | $2,994,343.55 | $306,002.48 | $0.00 |
| 2024-10-18 | $2,891,251.31 | $597,864.32 | $0.00 |
| 2024-10-19 | $2,984,306.35 | $525,858.14 | $0.00 |
| 2024-10-20 | $2,947,108.91 | $407,490.09 | $0.00 |
| 2024-10-21 | $3,049,627.28 | $409,353.14 | $0.00 |
| 2024-10-22 | $2,840,271.52 | $699,854.44 | $0.00 |
| 2024-10-23 | $2,722,865.15 | $458,536.01 | $0.00 |
| 2024-10-24 | $2,790,764.38 | $368,509.59 | $0.00 |
| 2024-10-25 | $2,838,112.20 | $249,483.23 | $0.00 |
| 2024-10-26 | $2,523,879.33 | $329,697.97 | $0.00 |
| 2024-10-27 | $2,485,668.95 | $371,145.58 | $0.00 |
| 2024-10-28 | $2,578,441.11 | $339,792.50 | $0.00 |
| 2024-10-29 | $2,547,057.63 | $186,216.85 | $0.00 |
| 2024-10-30 | $2,485,512.26 | $169,541.90 | $0.00 |
| 2024-10-31 | $2,404,841.29 | $145,882.08 | $0.00 |
| 2024-11-01 | $1,916,511.38 | $208,309.54 | $0.00 |
| 2024-11-02 | $1,898,428.70 | $80,555.23 | $0.00 |
| 2024-11-03 | $1,816,839.53 | $76,565.92 | $0.00 |
| 2024-11-04 | $1,690,157.70 | $89,057.01 | $0.00 |
| 2024-11-05 | $1,619,576.47 | $93,855.87 | $0.00 |
| 2024-11-06 | $1,698,033.85 | $59,842.54 | $0.00 |
| 2024-11-07 | $1,956,647.92 | $109,641.96 | $0.00 |
| 2024-11-08 | $1,923,852.38 | $97,493.17 | $0.00 |
| 2024-11-09 | $1,918,219.45 | $73,265.36 | $0.00 |
| 2024-11-10 | $2,076,576.20 | $141,295.09 | $0.00 |
| 2024-11-11 | $2,102,807.87 | $142,292.29 | $0.00 |
| 2024-11-12 | $2,200,733.02 | $156,477.64 | $0.00 |
| 2024-11-13 | $2,119,553.95 | $121,145.38 | $0.00 |
| 2024-11-14 | $2,527,684.87 | $275,408.28 | $0.00 |
| 2024-11-15 | $2,478,062.16 | $794,416.98 | $0.00 |
| 2024-11-16 | $2,597,764.18 | $299,363.45 | $0.00 |
| 2024-11-17 | $2,525,867.00 | $258,625.10 | $0.00 |
| 2024-11-18 | $2,585,353.67 | $279,188.80 | $0.00 |
| 2024-11-19 | $2,497,879.93 | $213,810.75 | $0.00 |
| 2024-11-20 | $2,542,292.44 | $224,499.36 | $0.00 |
| 2024-11-21 | $2,431,924.28 | $49,825.27 | $0.00 |
| 2024-11-22 | $2,654,481.12 | $369,410.95 | $0.00 |
| 2024-11-23 | $2,544,321.70 | $206,903.84 | $0.00 |
| 2024-11-24 | $2,461,282.05 | $180,764.80 | $0.00 |
| 2024-11-25 | $2,393,515.78 | $169,450.54 | $0.00 |
| 2024-11-26 | $2,171,304.37 | $136,162.72 | $0.00 |
| 2024-11-27 | $2,035,554.50 | $115,151.00 | $0.00 |
| 2024-11-28 | $2,153,852.50 | $123,702.24 | $0.00 |
| 2024-11-29 | $2,041,836.33 | $41,940.88 | $0.00 |
| 2024-11-30 | $2,168,513.16 | $119,035.47 | $0.00 |
| 2024-12-01 | $2,103,922.18 | $110,694.04 | $0.00 |
| 2024-12-02 | $1,974,805.00 | $28,575.72 | $0.00 |
| 2024-12-03 | $1,787,885.57 | $81,913.27 | $0.00 |
| 2024-12-04 | $1,945,317.34 | $89,721.79 | $0.00 |
| 2024-12-05 | $1,902,206.09 | $102,186.33 | $0.00 |
| 2024-12-06 | $1,984,395.88 | $100,178.42 | $0.00 |
| 2024-12-07 | $1,934,435.17 | $101,561.48 | $0.00 |
| 2024-12-08 | $2,037,272.69 | $91,398.11 | $0.00 |
| 2024-12-09 | $1,978,596.12 | $95,786.60 | $0.00 |
| 2024-12-10 | $1,793,789.19 | $106,264.95 | $0.00 |
| 2024-12-11 | $1,573,473.98 | $110,856.68 | $0.00 |
| 2024-12-12 | $1,666,328.90 | $41,413.94 | $0.00 |
| 2024-12-13 | $1,639,194.46 | $31,507.57 | $0.00 |
| 2024-12-14 | $1,576,340.99 | $35,173.46 | $0.00 |
| 2024-12-15 | $1,568,188.15 | $51,211.19 | $0.00 |
| 2024-12-16 | $1,561,981.20 | $37,352.30 | $0.00 |
| 2024-12-17 | $1,487,357.15 | $22,336.81 | $0.00 |
| 2024-12-18 | $1,522,373.75 | $19,798.12 | $0.00 |
| 2024-12-19 | $1,410,990.33 | $12,124.97 | $0.00 |
| 2024-12-20 | $1,321,933.98 | $22,148.60 | $0.00 |
| 2024-12-21 | $1,315,352.57 | $27,973.82 | $0.00 |
| 2024-12-22 | $1,228,437.95 | $27,253.59 | $0.00 |
| 2024-12-23 | $1,159,596.56 | $34,160.68 | $0.00 |
| 2024-12-24 | $1,227,060.78 | $11,299.72 | $0.00 |
| 2024-12-25 | $1,262,737.13 | $14,999.97 | $0.00 |
| 2024-12-26 | $1,268,572.81 | $15,588.75 | $0.00 |
| 2024-12-27 | $1,220,888.29 | $13,605.64 | $0.00 |
| 2024-12-28 | $1,185,108.46 | $14,247.51 | $0.00 |
| 2024-12-29 | $1,236,852.19 | $11,241.80 | $0.00 |
| 2024-12-30 | $1,220,090.42 | $14,220.70 | $0.00 |
| 2024-12-31 | $1,203,914.43 | $14,604.60 | $0.00 |
| 2025-01-01 | $1,191,708.02 | $9,495.32 | $0.00 |
| 2025-01-02 | $1,187,574.90 | $7,159.46 | $0.00 |
| 2025-01-03 | $1,290,958.95 | $12,419.05 | $0.00 |
| 2025-01-04 | $1,379,907.70 | $21,254.46 | $0.00 |
| 2025-01-05 | $1,331,911.98 | $21,971.26 | $0.00 |
| 2025-01-06 | $1,321,970.42 | $12,188.25 | $0.00 |
| 2025-01-07 | $1,349,688.80 | $8,196.69 | $0.00 |
| 2025-01-08 | $1,277,406.47 | $13,283.48 | $0.00 |
| 2025-01-09 | $1,216,450.99 | $12,852.51 | $0.00 |
| 2025-01-10 | $1,138,085.40 | $10,885.36 | $0.00 |
| 2025-01-11 | $1,159,404.24 | $10,074.04 | $0.00 |
| 2025-01-12 | $1,154,533.40 | $6,616.66 | $0.00 |
| 2025-01-13 | $1,165,549.14 | $4,917.16 | $0.00 |
| 2025-01-14 | $1,097,307.41 | $6,903.83 | $0.00 |
| 2025-01-15 | $1,151,168.52 | $13,631.47 | $0.00 |
| 2025-01-16 | $1,280,680.78 | $9,747.19 | $0.00 |
| 2025-01-17 | $1,310,878.38 | $19,612.84 | $0.00 |
| 2025-01-18 | $1,362,781.37 | $10,680.18 | $0.00 |
| 2025-01-19 | $1,574,264.66 | $51,322.86 | $0.00 |
| 2025-01-20 | $1,479,229.65 | $84,367.36 | $0.00 |
| 2025-01-21 | $1,427,670.30 | $32,800.21 | $0.00 |
| 2025-01-22 | $1,414,662.05 | $23,150.75 | $0.00 |
| 2025-01-23 | $1,432,659.42 | $12,295.28 | $0.00 |
| 2025-01-24 | $1,399,678.82 | $11,182.35 | $0.00 |
| 2025-01-25 | $1,408,921.70 | $19,176.45 | $0.00 |
| 2025-01-26 | $1,394,643.79 | $15,211.66 | $0.00 |
| 2025-01-27 | $1,323,392.32 | $9,122.87 | $0.00 |
| 2025-01-28 | $1,245,542.55 | $11,168.61 | $0.00 |
| 2025-01-29 | $1,206,901.98 | $7,402.17 | $0.00 |
| 2025-01-30 | $1,232,269.34 | $16,818.91 | $0.00 |
| 2025-01-31 | $1,268,725.90 | $15,633.53 | $0.00 |
| 2025-02-01 | $1,268,678.79 | $514,283.78 | $0.00 |
| 2025-02-02 | $1,150,629.83 | $14,831.50 | $0.00 |
| 2025-02-03 | $1,064,724.01 | $11,787.43 | $0.00 |
| 2025-02-04 | $1,115,726.37 | $19,530.77 | $0.00 |
| 2025-02-05 | $1,071,287.19 | $10,293.14 | $0.00 |
| 2025-02-06 | $1,027,178.25 | $7,940.75 | $0.00 |
| 2025-02-07 | $995,926.28 | $12,552.53 | $0.00 |
| 2025-02-08 | $1,006,622.01 | $6,357.18 | $0.00 |
| 2025-02-09 | $1,021,806.23 | $4,832.02 | $0.00 |
| 2025-02-10 | $1,018,940.63 | $10,963.37 | $0.00 |
| 2025-02-11 | $1,017,090.18 | $23,736.65 | $0.00 |
| 2025-02-12 | $1,028,961.15 | $18,252.14 | $0.00 |
| 2025-02-13 | $993,187.74 | $7,339.30 | $0.00 |
| 2025-02-14 | $994,651.09 | $5,456.25 | $0.00 |
| 2025-02-15 | $1,010,131.84 | $7,417.71 | $0.00 |
| 2025-02-16 | $984,113.34 | $8,900.46 | $0.00 |
| 2025-02-17 | $955,329.04 | $12,113.82 | $0.00 |
| 2025-02-18 | $909,333.20 | $25,426.75 | $0.00 |
| 2025-02-19 | $853,552.62 | $22,992.91 | $0.00 |
| 2025-02-20 | $857,377.16 | $19,748.96 | $0.00 |
| 2025-02-21 | $897,816.99 | $40,894.30 | $0.00 |
| 2025-02-22 | $883,298.75 | $15,262.62 | $0.00 |
| 2025-02-23 | $902,889.37 | $17,181.38 | $0.00 |
| 2025-02-24 | $872,755.16 | $18,237.12 | $0.00 |
| 2025-02-25 | $752,702.52 | $35,516.33 | $0.00 |
| 2025-02-26 | $759,328.18 | $28,848.39 | $0.00 |
| 2025-02-27 | $713,372.00 | $8,257.64 | $0.00 |
| 2025-02-28 | $710,176.62 | $22,056.83 | $0.00 |
| 2025-03-01 | $768,733.42 | $27,788.70 | $0.00 |
| 2025-03-02 | $754,544.77 | $20,724.03 | $0.00 |
| 2025-03-03 | $926,387.12 | $27,399.37 | $0.00 |
| 2025-03-04 | $754,277.46 | $27,409.56 | $0.00 |
| 2025-03-05 | $771,504.75 | $29,470.52 | $0.00 |
| 2025-03-06 | $793,616.21 | $35,154.63 | $0.00 |
| 2025-03-07 | $757,052.59 | $23,049.52 | $0.00 |
| 2025-03-08 | $729,894.00 | $17,116.06 | $0.00 |
| 2025-03-09 | $716,901.51 | $4,211.04 | $0.00 |
| 2025-03-10 | $660,287.52 | $13,466.07 | $0.00 |
| 2025-03-11 | $609,809.54 | $15,590.02 | $0.00 |
| 2025-03-12 | $641,649.07 | $18,040.18 | $0.00 |
| 2025-03-13 | $638,025.56 | $10,345.97 | $0.00 |
| 2025-03-14 | $627,575.54 | $12,605.15 | $0.00 |
| 2025-03-15 | $685,466.20 | $11,760.65 | $0.00 |
| 2025-03-16 | $684,232.63 | $13,295.92 | $0.00 |
| 2025-03-17 | $654,566.91 | $16,880.45 | $0.00 |
| 2025-03-18 | $649,567.03 | $9,206.49 | $0.00 |
| 2025-03-19 | $628,517.20 | $18,248.74 | $0.00 |
| 2025-03-20 | $740,617.32 | $38,481.88 | $0.00 |
| 2025-03-21 | $711,255.18 | $14,117.83 | $0.00 |
| 2025-03-22 | $712,673.22 | $22,227.79 | $0.00 |
| 2025-03-23 | $712,508.34 | $20,591.33 | $0.00 |
| 2025-03-24 | $724,383.58 | $33,876.67 | $0.00 |
| 2025-03-25 | $785,715.54 | $80,395.78 | $0.00 |
| 2025-03-26 | $808,021.53 | $34,561.83 | $0.00 |
| 2025-03-27 | $759,056.40 | $23,606.27 | $0.00 |
| 2025-03-28 | $774,272.14 | $16,841.69 | $0.00 |
| 2025-03-29 | $736,245.57 | $39,192.72 | $0.00 |
| 2025-03-30 | $681,612.16 | $50,346.86 | $0.00 |
| 2025-03-31 | $687,891.36 | $35,352.45 | $0.00 |
| 2025-04-01 | $680,700.15 | $41,826.13 | $0.00 |
| 2025-04-02 | $694,524.09 | $31,768.48 | $0.00 |
| 2025-04-03 | $654,381.77 | $42,048.16 | $0.00 |
| 2025-04-04 | $633,518.43 | $24,872.49 | $0.00 |
| 2025-04-05 | $658,921.51 | $40,257.96 | $0.00 |
| 2025-04-06 | $645,275.97 | $22,731.93 | $0.00 |
| 2025-04-07 | $579,722.50 | $23,019.04 | $0.00 |
| 2025-04-08 | $584,415.14 | $53,563.15 | $0.00 |
| 2025-04-09 | $567,981.78 | $63,120.30 | $0.00 |
| 2025-04-10 | $643,959.35 | $70,596.78 | $0.00 |
| 2025-04-11 | $610,180.35 | $61,372.21 | $0.00 |
| 2025-04-12 | $653,219.06 | $83,018.97 | $0.00 |
| 2025-04-13 | $719,873.57 | $110,484.48 | $0.00 |
| 2025-04-14 | $694,527.36 | $94,286.29 | $0.00 |
| 2025-04-15 | $708,395.29 | $116,634.79 | $0.00 |
| 2025-04-16 | $690,202.16 | $55,903.90 | $0.00 |
| 2025-04-17 | $714,275.38 | $106,133.38 | $0.00 |
| 2025-04-18 | $725,375.84 | $127,588.02 | $0.00 |
| 2025-04-19 | $722,014.90 | $103,668.79 | $0.00 |
| 2025-04-20 | $748,631.66 | $100,131.88 | $0.00 |
| 2025-04-21 | $740,805.91 | $91,012.13 | $0.00 |
| 2025-04-22 | $717,678.55 | $110,946.07 | $0.00 |
| 2025-04-23 | $784,424.83 | $112,418.87 | $0.00 |
| 2025-04-24 | $802,256.32 | $39,006.23 | $0.00 |
| 2025-04-25 | $803,434.92 | $41,338.20 | $0.00 |
| 2025-04-26 | $796,696.05 | $49,417.93 | $0.00 |
| 2025-04-27 | $786,332.39 | $36,610.02 | $0.00 |
| 2025-04-28 | $785,588.21 | $27,167.63 | $0.00 |
| 2025-04-29 | $787,619.73 | $69,327.71 | $0.00 |
| 2025-04-30 | $777,028.41 | $26,806.59 | $0.00 |
| 2025-05-01 | $788,322.57 | $35,540.25 | $0.00 |
| 2025-05-02 | $807,448.09 | $56,008.53 | $0.00 |
| 2025-05-03 | $780,755.53 | $39,599.45 | $0.00 |
| 2025-05-04 | $779,941.69 | $27,241.69 | $0.00 |
| 2025-05-05 | $761,694.40 | $29,719.26 | $0.00 |
| 2025-05-06 | $777,127.54 | $37,750.48 | $0.00 |
| 2025-05-07 | $766,777.84 | $29,697.27 | $0.00 |
| 2025-05-08 | $780,752.98 | $41,822.79 | $0.00 |
| 2025-05-09 | $853,919.27 | $55,563.85 | $0.00 |
| 2025-05-10 | $907,235.79 | $49,300.09 | $0.00 |
| 2025-05-11 | $931,797.38 | $26,723.46 | $0.00 |
| 2025-05-12 | $917,239.79 | $51,398.41 | $0.00 |
| 2025-05-13 | $924,546.94 | $60,031.23 | $0.00 |
| 2025-05-14 | $959,301.65 | $61,915.68 | $0.00 |
| 2025-05-15 | $918,103.99 | $51,896.51 | $0.00 |
| 2025-05-16 | $881,660.77 | $54,360.37 | $0.00 |
| 2025-05-17 | $871,949.38 | $52,365.70 | $0.00 |
| 2025-05-18 | $860,350.54 | $46,682.54 | $0.00 |
| 2025-05-19 | $898,550.00 | $54,144.86 | $0.00 |
| 2025-05-20 | $866,603.39 | $74,621.10 | $0.00 |
| 2025-05-21 | $870,496.44 | $51,884.57 | $0.00 |
| 2025-05-22 | $883,160.69 | $68,274.71 | $0.00 |
| 2025-05-23 | $913,512.79 | $60,170.94 | $0.00 |
| 2025-05-24 | $893,253.59 | $105,679.34 | $0.00 |
| 2025-05-25 | $892,381.64 | $122,282.67 | $0.00 |
| 2025-05-26 | $885,759.96 | $116,618.32 | $0.00 |
| 2025-05-27 | $891,013.22 | $113,442.15 | $0.00 |
| 2025-05-28 | $899,429.99 | $110,801.20 | $0.00 |
| 2025-05-29 | $865,746.58 | $90,008.06 | $0.00 |
| 2025-05-30 | $844,527.97 | $84,432.75 | $0.00 |
| 2025-05-31 | $783,413.25 | $133,002.34 | $0.00 |
| 2025-06-01 | $789,801.21 | $106,316.97 | $0.00 |
| 2025-06-02 | $793,500.89 | $140,556.81 | $0.00 |
| 2025-06-03 | $785,841.96 | $103,380.33 | $0.00 |
| 2025-06-04 | $777,488.92 | $142,325.66 | $0.00 |
| 2025-06-05 | $764,066.23 | $106,758.30 | $0.00 |
| 2025-06-06 | $721,612.03 | $164,098.79 | $0.00 |
| 2025-06-07 | $731,062.63 | $157,454.25 | $0.00 |
| 2025-06-08 | $744,082.00 | $119,696.36 | $0.00 |
| 2025-06-09 | $752,878.57 | $125,378.40 | $0.00 |
| 2025-06-10 | $791,084.81 | $144,491.72 | $0.00 |
| 2025-06-11 | $809,645.92 | $157,489.52 | $0.00 |
| 2025-06-12 | $804,044.49 | $165,371.69 | $0.00 |
| 2025-06-13 | $756,991.72 | $126,382.45 | $0.00 |
| 2025-06-14 | $742,822.75 | $177,128.31 | $0.00 |
| 2025-06-15 | $720,365.79 | $130,561.69 | $0.00 |
| 2025-06-16 | $758,987.80 | $147,422.23 | $0.00 |
| 2025-06-17 | $762,462.02 | $134,782.38 | $0.00 |
| 2025-06-18 | $754,322.86 | $147,895.75 | $0.00 |
| 2025-06-19 | $730,161.85 | $124,132.33 | $0.00 |
| 2025-06-20 | $735,411.42 | $157,581.42 | $0.00 |
| 2025-06-21 | $689,018.03 | $135,983.59 | $0.00 |
| 2025-06-22 | $660,713.99 | $104,963.79 | $0.00 |
| 2025-06-23 | $647,603.86 | $104,870.79 | $0.00 |
| 2025-06-24 | $713,415.03 | $88,611.15 | $0.00 |
| 2025-06-24 | $694,048.98 | $77,109.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
