Wall Street Games [OLD] WSG #5433
$0.0000000001 0.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wall Street Games [OLD].
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wall Street Games [OLD]. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wall Street Games [OLD] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wall Street Games [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wall Street Games [OLD] moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wall Street Games [OLD] does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. Wall Street Games [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wall Street Games [OLD] and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wall Street Games [OLD].
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wall Street Games [OLD].
No upcoming market event is currently scheduled for Wall Street Games [OLD] in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wall Street Games [OLD].
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wall Street Games [OLD] position, log trades, and review recent activity from one place.
Log in or create an account to track your Wall Street Games [OLD] position.
Market Overview
Wall Street Games [OLD] current market price is $0.0000000001 with a 24 hour trading volume of $33. The total available supply of Wall Street Games [OLD] is 999.79T WSG with a maximum supply of 1,000.00T WSG. It has secured Rank 5433 in the cryptocurrency market with a marketcap of $90,382. The WSG price is 0.47% up in the last one hour.
The high price of the Wall Street Games [OLD] is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wall Street Games [OLD] Rank
5433
Wall Street Games [OLD] Price
$0.0000000001
Market Cap
$90,382 0.28%
Fully Diluted Valuation
$95,993
Trading Volume(24h)
$33
Circulating Supply
941.34T WSG
Total Supply
999.79T WSG
Max Supply
1,000.00T WSG
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000003387 99.97%
27 Jul 2021
All-time Low
$0.0000000000 7361756.07%
02 Apr 2026
Cryptocurrency Wall Street Games [OLD] Calculator
Want to convert more cryptocurrencies?
Wall Street Games [OLD] Price Chart
1h
0.47%
24h
0.28%
7d
2.42%
14d
0%
30d
14.78%
60d
15.99%
200d
14.42%
1y
37.36%
Wall Street Games [OLD] Historical Data
Historical data of Wall Street Games [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $58,642.50 | $60.87 | $0.00 |
| 2025-07-20 | $59,184.97 | $28.84 | $0.00 |
| 2025-07-21 | $61,651.12 | $275.82 | $0.00 |
| 2025-07-22 | $61,787.84 | $560.52 | $0.00 |
| 2025-07-23 | $60,634.17 | $156.81 | $0.00 |
| 2025-07-24 | $62,607.50 | $35.84 | $0.00 |
| 2025-07-25 | $61,770.40 | $82.16 | $0.00 |
| 2025-07-26 | $61,741.54 | $547.36 | $0.00 |
| 2025-07-27 | $62,364.19 | $3.43 | $0.00 |
| 2025-07-28 | $65,132.95 | $2.44 | $0.00 |
| 2025-07-29 | $63,575.75 | $192.91 | $0.00 |
| 2025-07-30 | $62,341.04 | $15.67 | $0.00 |
| 2025-07-31 | $61,035.15 | $14.36 | $0.00 |
| 2025-08-01 | $60,676.56 | $43.84 | $0.00 |
| 2025-08-02 | $58,458.25 | $31.44 | $0.00 |
| 2025-08-03 | $56,868.03 | $20.04 | $0.00 |
| 2025-08-04 | $58,115.13 | $19.36 | $0.00 |
| 2025-08-05 | $59,031.83 | $209.30 | $0.00 |
| 2025-08-06 | $57,822.58 | $9.27 | $0.00 |
| 2025-08-07 | $248,861.92 | $31.30 | $0.00 |
| 2025-08-08 | $60,688.76 | $252.24 | $0.00 |
| 2025-08-09 | $61,670.75 | $126.08 | $0.00 |
| 2025-08-10 | $62,500.86 | $181.47 | $0.00 |
| 2025-08-11 | $77,958.53 | $24.49 | $0.00 |
| 2025-08-12 | $62,799.37 | $44.77 | $0.00 |
| 2025-08-13 | $64,935.09 | $88.45 | $0.00 |
| 2025-08-14 | $66,859.90 | $366.76 | $0.00 |
| 2025-08-15 | $66,094.65 | $137.37 | $0.00 |
| 2025-08-16 | $65,167.22 | $26.03 | $0.00 |
| 2025-08-17 | $65,572.24 | $70.53 | $0.00 |
| 2025-08-18 | $67,341.94 | $24.24 | $0.00 |
| 2025-08-19 | $66,890.77 | $13.82 | $0.00 |
| 2025-08-20 | $64,879.29 | $380.77 | $0.00 |
| 2025-08-21 | $68,454.56 | $17.04 | $0.00 |
| 2025-08-22 | $65,657.01 | $134.26 | $0.00 |
| 2025-08-23 | $69,995.05 | $165.78 | $0.00 |
| 2025-08-24 | $68,497.97 | $392.76 | $0.00 |
| 2025-08-25 | $67,825.69 | $176.88 | $0.00 |
| 2025-08-26 | $64,991.44 | $9.79 | $0.00 |
| 2025-08-27 | $66,656.88 | $163.88 | $0.00 |
| 2025-08-28 | $66,047.13 | $168.98 | $0.00 |
| 2025-08-29 | $67,367.37 | $32.48 | $0.00 |
| 2025-08-30 | $66,270.98 | $35.40 | $0.00 |
| 2025-08-31 | $66,469.49 | $78.94 | $0.00 |
| 2025-09-01 | $65,921.18 | $51.60 | $0.00 |
| 2025-09-02 | $65,077.64 | $801.98 | $0.00 |
| 2025-09-03 | $65,422.80 | $29.57 | $0.00 |
| 2025-09-04 | $65,448.38 | $150.79 | $0.00 |
| 2025-09-05 | $64,496.79 | $43.57 | $0.00 |
| 2025-09-06 | $64,914.19 | $44.83 | $0.00 |
| 2025-09-07 | $66,314.08 | $157.79 | $0.00 |
| 2025-09-08 | $68,408.56 | $368.87 | $0.00 |
| 2025-09-09 | $68,486.90 | $270.79 | $0.00 |
| 2025-09-10 | $68,525.41 | $16.22 | $0.00 |
| 2025-09-11 | $69,501.98 | $76.09 | $0.00 |
| 2025-09-12 | $70,072.78 | $253.45 | $0.00 |
| 2025-09-13 | $61,480.58 | $100.42 | $0.00 |
| 2025-09-14 | $72,129.84 | $419.31 | $0.00 |
| 2025-09-15 | $72,087.51 | $895.77 | $0.00 |
| 2025-09-16 | $71,102.40 | $489.22 | $0.00 |
| 2025-09-17 | $74,261.20 | $79.17 | $0.00 |
| 2025-09-18 | $77,152.52 | $37.87 | $0.00 |
| 2025-09-19 | $76,298.53 | $175.54 | $0.00 |
| 2025-09-20 | $75,653.12 | $127.44 | $0.00 |
| 2025-09-21 | $81,260.31 | $345.19 | $0.00 |
| 2025-09-22 | $80,221.30 | $1,024.23 | $0.00 |
| 2025-09-23 | $76,700.65 | $716.44 | $0.00 |
| 2025-09-24 | $78,980.14 | $214.23 | $0.00 |
| 2025-09-25 | $78,664.39 | $337.49 | $0.00 |
| 2025-09-26 | $73,814.92 | $277.27 | $0.00 |
| 2025-09-27 | $74,614.96 | $38.58 | $0.00 |
| 2025-09-28 | $75,318.61 | $85.39 | $0.00 |
| 2025-09-29 | $75,404.04 | $1,143.84 | $0.00 |
| 2025-09-30 | $78,017.32 | $145.09 | $0.00 |
| 2025-10-01 | $76,509.19 | $30.12 | $0.00 |
| 2025-10-02 | $78,054.54 | $43.53 | $0.00 |
| 2025-10-03 | $82,583.55 | $193.05 | $0.00 |
| 2025-10-04 | $89,684.68 | $55.97 | $0.00 |
| 2025-10-05 | $87,044.95 | $250.20 | $0.00 |
| 2025-10-06 | $88,094.92 | $51.50 | $0.00 |
| 2025-10-07 | $92,672.82 | $70.25 | $0.00 |
| 2025-10-08 | $98,955.49 | $170.14 | $0.00 |
| 2025-10-09 | $97,888.22 | $324.85 | $0.00 |
| 2025-10-10 | $93,657.87 | $783.97 | $0.00 |
| 2025-10-11 | $83,983.57 | $366.13 | $0.00 |
| 2025-10-12 | $84,908.73 | $193.83 | $0.00 |
| 2025-10-13 | $96,568.36 | $254.78 | $0.00 |
| 2025-10-14 | $96,292.89 | $109.12 | $0.00 |
| 2025-10-15 | $90,529.87 | $31.48 | $0.00 |
| 2025-10-16 | $87,656.26 | $770.15 | $0.00 |
| 2025-10-17 | $85,703.22 | $6.75 | $0.00 |
| 2025-10-18 | $80,342.37 | $96.20 | $0.00 |
| 2025-10-19 | $81,707.89 | $55.23 | $0.00 |
| 2025-10-20 | $82,785.07 | $66.07 | $0.00 |
| 2025-10-21 | $82,476.32 | $25.24 | $0.00 |
| 2025-10-22 | $78,749.81 | $41.15 | $0.00 |
| 2025-10-23 | $79,805.28 | $18.79 | $0.00 |
| 2025-10-24 | $83,903.70 | $37.20 | $0.00 |
| 2025-10-25 | $82,321.04 | $61.32 | $0.00 |
| 2025-10-26 | $83,128.62 | $36.24 | $0.00 |
| 2025-10-27 | $84,758.90 | $226.74 | $0.00 |
| 2025-10-28 | $84,450.94 | $74.15 | $0.00 |
| 2025-10-29 | $82,102.03 | $626.10 | $0.00 |
| 2025-10-30 | $82,029.13 | $84.56 | $0.00 |
| 2025-10-31 | $79,678.85 | $43.29 | $0.00 |
| 2025-11-01 | $80,584.00 | $59.53 | $0.00 |
| 2025-11-02 | $81,131.44 | $41.31 | $0.00 |
| 2025-11-03 | $80,104.54 | $11.25 | $0.00 |
| 2025-11-04 | $73,555.09 | $29.19 | $0.00 |
| 2025-11-05 | $88,251.28 | $37.44 | $0.00 |
| 2025-11-06 | $70,912.99 | $8.89 | $0.00 |
| 2025-11-07 | $69,863.54 | $112.19 | $0.00 |
| 2025-11-08 | $72,771.46 | $60.40 | $0.00 |
| 2025-11-09 | $73,407.52 | $107.66 | $0.00 |
| 2025-11-10 | $73,962.19 | $56.19 | $0.00 |
| 2025-11-11 | $74,000.25 | $82.08 | $0.00 |
| 2025-11-12 | $70,581.40 | $89.41 | $0.00 |
| 2025-11-13 | $70,324.19 | $164.88 | $0.00 |
| 2025-11-14 | $68,655.26 | $22.69 | $0.00 |
| 2025-11-15 | $67,419.10 | $37.65 | $0.00 |
| 2025-11-16 | $69,165.20 | $283.63 | $0.00 |
| 2025-11-17 | $68,859.30 | $17.49 | $0.00 |
| 2025-11-18 | $67,004.40 | $15.42 | $0.00 |
| 2025-11-19 | $69,191.99 | $46.81 | $0.00 |
| 2025-11-20 | $66,013.55 | $36.37 | $0.00 |
| 2025-11-21 | $63,931.86 | $139.69 | $0.00 |
| 2025-11-22 | $61,137.04 | $8.41 | $0.00 |
| 2025-11-23 | $61,443.60 | $32.86 | $0.00 |
| 2025-11-24 | $62,169.38 | $35.49 | $0.00 |
| 2025-11-25 | $63,571.39 | $65.28 | $0.00 |
| 2025-11-26 | $63,600.10 | $46.42 | $0.00 |
| 2025-11-27 | $65,861.75 | $57.32 | $0.00 |
| 2025-11-28 | $65,984.96 | $65.34 | $0.00 |
| 2025-11-29 | $65,520.68 | $22.43 | $0.00 |
| 2025-11-30 | $64,370.34 | $15.06 | $0.00 |
| 2025-12-01 | $64,710.34 | $40.61 | $0.00 |
| 2025-12-02 | $60,922.65 | $12.12 | $0.00 |
| 2025-12-03 | $64,525.59 | $5.86 | $0.00 |
| 2025-12-04 | $67,460.18 | $8.02 | $0.00 |
| 2025-12-05 | $66,369.19 | $21.61 | $0.00 |
| 2025-12-06 | $64,736.25 | $13.72 | $0.00 |
| 2025-12-07 | $65,498.57 | $31.00 | $0.00 |
| 2025-12-08 | $65,476.64 | $59.45 | $0.00 |
| 2025-12-09 | $66,847.74 | $397.81 | $0.00 |
| 2025-12-10 | $67,308.65 | $398.99 | $0.00 |
| 2025-12-11 | $66,290.84 | $419.43 | $0.00 |
| 2025-12-12 | $65,852.48 | $200.95 | $0.00 |
| 2025-12-13 | $75,442.09 | $17.50 | $0.00 |
| 2025-12-14 | $88,344.39 | $4.72 | $0.00 |
| 2025-12-15 | $64,804.14 | $35.28 | $0.00 |
| 2025-12-16 | $63,445.58 | $64.54 | $0.00 |
| 2025-12-17 | $64,606.09 | $84.98 | $0.00 |
| 2025-12-18 | $62,104.40 | $6.04 | $0.00 |
| 2025-12-19 | $61,417.24 | $6.79 | $0.00 |
| 2025-12-20 | $90,169.58 | $10.88 | $0.00 |
| 2025-12-21 | $62,942.80 | $7.26 | $0.00 |
| 2025-12-22 | $63,690.75 | $41.19 | $0.00 |
| 2025-12-23 | $63,306.95 | $34.68 | $0.00 |
| 2025-12-24 | $62,621.90 | $19.87 | $0.00 |
| 2025-12-25 | $69,691.12 | $32.85 | $0.00 |
| 2025-12-26 | $61,791.16 | $18.08 | $0.00 |
| 2025-12-27 | $60,815.06 | $3.92 | $0.00 |
| 2025-12-28 | $62,237.13 | $24.75 | $0.00 |
| 2025-12-29 | $63,299.27 | $13.03 | $0.00 |
| 2025-12-30 | $62,897.59 | $4.90 | $0.00 |
| 2025-12-31 | $76,022.97 | $18.90 | $0.00 |
| 2026-01-01 | $123,077.92 | $3.58 | $0.00 |
| 2026-01-02 | $164,543.08 | $30.82 | $0.00 |
| 2026-01-03 | $64,781.66 | $7.57 | $0.00 |
| 2026-01-04 | $83,025.06 | $9.14 | $0.00 |
| 2026-01-05 | $65,713.66 | $1.68 | $0.00 |
| 2026-01-06 | $67,164.97 | $10.32 | $0.00 |
| 2026-01-07 | $67,379.40 | $209.61 | $0.00 |
| 2026-01-08 | $66,342.97 | $72.56 | $0.00 |
| 2026-01-09 | $65,086.37 | $90.24 | $0.00 |
| 2026-01-10 | $65,260.34 | $96.97 | $0.00 |
| 2026-01-11 | $65,985.56 | $11.93 | $0.00 |
| 2026-01-12 | $65,799.83 | $12.01 | $0.00 |
| 2026-01-13 | $65,939.71 | $19.21 | $0.00 |
| 2026-01-14 | $69,357.64 | $348.67 | $0.00 |
| 2026-01-15 | $69,461.06 | $34.33 | $0.00 |
| 2026-01-16 | $126,449.87 | $5.20 | $0.00 |
| 2026-01-17 | $69,257.63 | $253.09 | $0.00 |
| 2026-01-18 | $69,934.20 | $19.64 | $0.00 |
| 2026-01-19 | $68,958.18 | $22.02 | $0.00 |
| 2026-01-20 | $68,402.28 | $1.84 | $0.00 |
| 2026-01-21 | $65,064.54 | $41.90 | $0.00 |
| 2026-01-22 | $64,957.34 | $15.29 | $0.00 |
| 2026-01-23 | $65,707.00 | $86.22 | $0.00 |
| 2026-01-24 | $65,551.41 | $1.12 | $0.00 |
| 2026-01-25 | $64,921.25 | $153.67 | $0.00 |
| 2026-01-26 | $63,360.95 | $15.42 | $0.00 |
| 2026-01-27 | $65,570.58 | $351.83 | $0.00 |
| 2026-01-28 | $66,659.54 | $28.35 | $0.00 |
| 2026-01-29 | $67,361.41 | $203.43 | $0.00 |
| 2026-01-30 | $64,807.03 | $13.47 | $0.00 |
| 2026-01-31 | $63,771.72 | $44.67 | $0.00 |
| 2026-02-01 | $57,806.86 | $7.79 | $0.00 |
| 2026-02-02 | $60,920.78 | $21.91 | $0.00 |
| 2026-02-03 | $58,192.59 | $205.49 | $0.00 |
| 2026-02-04 | $56,441.08 | $12.13 | $0.00 |
| 2026-02-05 | $52,467.78 | $4.87 | $0.00 |
| 2026-02-06 | $45,860.22 | $10.96 | $0.00 |
| 2026-02-07 | $63,496.90 | $6.68 | $0.00 |
| 2026-02-08 | $48,101.24 | $11.51 | $0.00 |
| 2026-02-09 | $69,427.16 | $4.23 | $0.00 |
| 2026-02-10 | $47,703.51 | $223.65 | $0.00 |
| 2026-02-11 | $46,532.39 | $8.60 | $0.00 |
| 2026-02-12 | $45,482.20 | $5.48 | $0.00 |
| 2026-02-13 | $46,397.69 | $247.05 | $0.00 |
| 2026-02-14 | $115,723.67 | $1.39 | $0.00 |
| 2026-02-15 | $47,880.80 | $2.39 | $0.00 |
| 2026-02-16 | $46,463.01 | $4.04 | $0.00 |
| 2026-02-17 | $46,901.26 | $225.66 | $0.00 |
| 2026-02-18 | $47,514.65 | $1,053.59 | $0.00 |
| 2026-02-19 | $46,346.60 | $17.86 | $0.00 |
| 2026-02-20 | $46,168.35 | $188.74 | $0.00 |
| 2026-02-21 | $48,125.56 | $140.98 | $0.00 |
| 2026-02-22 | $48,030.95 | $54.99 | $0.00 |
| 2026-02-23 | $47,093.94 | $10.95 | $0.00 |
| 2026-02-24 | $45,951.38 | $46.68 | $0.00 |
| 2026-02-25 | $45,269.08 | $1.08 | $0.00 |
| 2026-02-26 | $48,119.89 | $14.42 | $0.00 |
| 2026-02-27 | $47,946.59 | $163.93 | $0.00 |
| 2026-02-28 | $46,547.56 | $294.24 | $0.00 |
| 2026-03-01 | $46,022.94 | $748.26 | $0.00 |
| 2026-03-02 | $46,661.54 | $536.45 | $0.00 |
| 2026-03-03 | $47,813.42 | $2.42 | $0.00 |
| 2026-03-04 | $47,443.68 | $2.86 | $0.00 |
| 2026-03-05 | $86,082.16 | $4.16 | $0.00 |
| 2026-03-06 | $48,972.07 | $273.46 | $0.00 |
| 2026-03-07 | $46,798.27 | $2,550.51 | $0.00 |
| 2026-03-08 | $46,723.60 | $169.81 | $0.00 |
| 2026-03-09 | $46,445.80 | $4.97 | $0.00 |
| 2026-03-10 | $46,526.82 | $448.85 | $0.00 |
| 2026-03-11 | $47,221.33 | $114.19 | $0.00 |
| 2026-03-12 | $48,111.53 | $34.10 | $0.00 |
| 2026-03-13 | $48,345.25 | $115.70 | $0.00 |
| 2026-03-14 | $48,708.65 | $73.20 | $0.00 |
| 2026-03-15 | $49,009.94 | $206.50 | $0.00 |
| 2026-03-16 | $49,828.45 | $189.14 | $0.00 |
| 2026-03-17 | $50,523.40 | $111.86 | $0.00 |
| 2026-03-18 | $50,304.71 | $55.40 | $0.00 |
| 2026-03-19 | $41,212.52 | $0.00 | $0.00 |
| 2026-03-20 | $47,528.31 | $13.59 | $0.00 |
| 2026-03-21 | $41,208.11 | $0.00 | $0.00 |
| 2026-03-22 | $47,480.68 | $35.27 | $0.00 |
| 2026-03-23 | $46,427.81 | $10.92 | $0.00 |
| 2026-03-24 | $47,214.28 | $3.40 | $0.00 |
| 2026-03-25 | $40,076.93 | $5,645.54 | $0.00 |
| 2026-03-26 | $40,289.69 | $71.48 | $0.00 |
| 2026-03-27 | $39,052.59 | $362.56 | $0.00 |
| 2026-03-28 | $38,221.62 | $183.22 | $0.00 |
| 2026-03-29 | $38,323.93 | $41.97 | $0.00 |
| 2026-03-30 | $37,905.01 | $41.04 | $0.00 |
| 2026-03-31 | $38,026.26 | $6.99 | $0.00 |
| 2026-04-01 | $38,590.93 | $12.88 | $0.00 |
| 2026-04-02 | $38,174.83 | $7.94 | $0.00 |
| 2026-04-03 | $41,209.55 | $0.00 | $0.00 |
| 2026-04-04 | $36,779.79 | $3.72 | $0.00 |
| 2026-04-05 | $36,936.02 | $1.13 | $0.00 |
| 2026-04-07 | $39,029.16 | $47.40 | $0.00 |
| 2026-04-08 | $39,029.16 | $47.40 | $0.00 |
| 2026-04-09 | $37,529.62 | $1,453.41 | $0.00 |
| 2026-04-10 | $37,420.15 | $236.05 | $0.00 |
| 2026-04-11 | $37,584.20 | $1.77 | $0.00 |
| 2026-04-12 | $126,110.51 | $1.47 | $0.00 |
| 2026-04-13 | $87,195.45 | $2.94 | $0.00 |
| 2026-04-14 | $38,353.46 | $3.05 | $0.00 |
| 2026-04-15 | $38,130.43 | $2.93 | $0.00 |
| 2026-04-16 | $38,705.65 | $11.19 | $0.00 |
| 2026-04-17 | $39,752.53 | $30.67 | $0.00 |
| 2026-04-18 | $40,570.64 | $391.34 | $0.00 |
| 2026-04-19 | $68,895.67 | $7.19 | $0.00 |
| 2026-04-20 | $38,725.49 | $59.15 | $0.00 |
| 2026-04-21 | $39,388.08 | $30.82 | $0.00 |
| 2026-04-22 | $39,679.81 | $15.89 | $0.00 |
| 2026-04-23 | $41,215.27 | $0.00 | $0.00 |
| 2026-04-24 | $39,962.10 | $6.40 | $0.00 |
| 2026-04-25 | $39,851.64 | $36.94 | $0.00 |
| 2026-04-26 | $39,379.27 | $9.95 | $0.00 |
| 2026-04-27 | $39,919.02 | $14.97 | $0.00 |
| 2026-04-28 | $39,551.99 | $284.54 | $0.00 |
| 2026-04-29 | $39,311.02 | $26.31 | $0.00 |
| 2026-04-30 | $38,841.91 | $18.43 | $0.00 |
| 2026-05-01 | $38,734.71 | $6.63 | $0.00 |
| 2026-05-02 | $39,139.32 | $838.60 | $0.00 |
| 2026-05-03 | $39,168.43 | $4.00 | $0.00 |
| 2026-05-04 | $39,223.94 | $18.36 | $0.00 |
| 2026-05-05 | $39,551.06 | $26.93 | $0.00 |
| 2026-05-06 | $40,026.79 | $4.67 | $0.00 |
| 2026-05-07 | $41,293.48 | $21.67 | $0.00 |
| 2026-05-08 | $40,653.99 | $12.08 | $0.00 |
| 2026-05-09 | $41,323.88 | $4.96 | $0.00 |
| 2026-05-10 | $41,363.96 | $19.90 | $0.00 |
| 2026-05-11 | $42,481.20 | $32.13 | $0.00 |
| 2026-05-12 | $42,815.77 | $23.31 | $0.00 |
| 2026-05-13 | $42,059.73 | $68.84 | $0.00 |
| 2026-05-14 | $42,651.66 | $13.66 | $0.00 |
| 2026-05-15 | $42,982.78 | $4.55 | $0.00 |
| 2026-05-16 | $42,609.88 | $5.48 | $0.00 |
| 2026-05-17 | $41,386.06 | $126.76 | $0.00 |
| 2026-05-18 | $41,139.17 | $66.72 | $0.00 |
| 2026-05-19 | $40,745.97 | $62.53 | $0.00 |
| 2026-05-20 | $40,361.08 | $25.55 | $0.00 |
| 2026-05-21 | $40,972.43 | $9.95 | $0.00 |
| 2026-05-22 | $41,638.64 | $3.31 | $0.00 |
| 2026-05-23 | $65,515.64 | $14.70 | $0.00 |
| 2026-05-24 | $41,182.26 | $349.85 | $0.00 |
| 2026-05-25 | $41,133.04 | $5.23 | $0.00 |
| 2026-05-26 | $41,441.66 | $27.42 | $0.00 |
| 2026-05-27 | $40,810.84 | $305.28 | $0.00 |
| 2026-05-28 | $40,308.58 | $8.17 | $0.00 |
| 2026-05-29 | $39,756.43 | $4.83 | $0.00 |
| 2026-05-30 | $39,772.80 | $1.72 | $0.00 |
| 2026-05-31 | $44,585.95 | $6.02 | $0.00 |
| 2026-06-01 | $44,018.86 | $3.52 | $0.00 |
| 2026-06-02 | $43,232.03 | $4.96 | $0.00 |
| 2026-06-03 | $40,694.97 | $1,057.98 | $0.00 |
| 2026-06-04 | $38,819.14 | $24.85 | $0.00 |
| 2026-06-05 | $36,889.12 | $13.94 | $0.00 |
| 2026-06-06 | $36,463.14 | $358.04 | $0.00 |
| 2026-06-07 | $36,050.45 | $132.95 | $0.00 |
| 2026-06-08 | $37,645.50 | $189.63 | $0.00 |
| 2026-06-09 | $37,367.74 | $220.30 | $0.00 |
| 2026-06-10 | $36,815.47 | $7.97 | $0.00 |
| 2026-06-11 | $36,479.80 | $15.85 | $0.00 |
| 2026-06-12 | $37,576.62 | $1.40 | $0.00 |
| 2026-06-13 | $37,488.00 | $1.40 | $0.00 |
| 2026-06-14 | $37,840.92 | $2.02 | $0.00 |
| 2026-06-15 | $38,231.29 | $2.98 | $0.00 |
| 2026-06-16 | $38,274.99 | $1.42 | $0.00 |
| 2026-06-17 | $37,958.03 | $107.57 | $0.00 |
| 2026-06-18 | $37,582.32 | $2.08 | $0.00 |
| 2026-06-19 | $36,148.55 | $1.16 | $0.00 |
| 2026-06-20 | $36,267.06 | $1.30 | $0.00 |
| 2026-06-21 | $36,697.34 | $4.18 | $0.00 |
| 2026-06-22 | $36,524.65 | $2.36 | $0.00 |
| 2026-06-23 | $36,895.64 | $2.21 | $0.00 |
| 2026-06-24 | $35,844.66 | $182.07 | $0.00 |
| 2026-06-25 | $34,961.44 | $51.02 | $0.00 |
| 2026-06-26 | $34,661.37 | $10.80 | $0.00 |
| 2026-06-27 | $35,033.48 | $390.40 | $0.00 |
| 2026-06-28 | $34,381.79 | $37.05 | $0.00 |
| 2026-06-29 | $34,145.91 | $1.55 | $0.00 |
| 2026-06-30 | $34,437.45 | $1.06 | $0.00 |
| 2026-07-01 | $33,588.29 | $6.40 | $0.00 |
| 2026-07-02 | $34,079.63 | $3.02 | $0.00 |
| 2026-07-03 | $34,397.60 | $41.57 | $0.00 |
| 2026-07-04 | $35,345.24 | $10.35 | $0.00 |
| 2026-07-05 | $35,619.50 | $86.20 | $0.00 |
| 2026-07-06 | $36,446.90 | $13.54 | $0.00 |
| 2026-07-07 | $42,781.41 | $0.00 | $0.00 |
| 2026-07-08 | $35,683.41 | $52.95 | $0.00 |
| 2026-07-09 | $35,046.11 | $46.19 | $0.00 |
| 2026-07-10 | $35,019.87 | $8.55 | $0.00 |
| 2026-07-11 | $35,520.27 | $8.89 | $0.00 |
| 2026-07-12 | $35,457.56 | $1.00 | $0.00 |
| 2026-07-13 | $35,221.29 | $1.04 | $0.00 |
| 2026-07-14 | $34,893.56 | $4.82 | $0.00 |
| 2026-07-15 | $35,802.51 | $1.32 | $0.00 |
| 2026-07-16 | $35,802.51 | $1.32 | $0.00 |
| 2026-07-17 | $35,266.71 | $4.77 | $0.00 |
| 2026-07-18 | $35,017.01 | $4.83 | $0.00 |
| 2026-07-18 | $35,017.01 | $4.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
