VitaStem VITASTEM #6313
$0.005380 7.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on VitaStem.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for VitaStem. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether VitaStem is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00500342 - US$0.00548762Current reference: US$0.00538002Re-entry trigger: US$0.00544458
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:VitaStem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when VitaStem moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00472823Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:VitaStem does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00472823. VitaStem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for VitaStem and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for VitaStem.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact VitaStem.
No upcoming market event is currently scheduled for VitaStem in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for VitaStem.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your VitaStem position, log trades, and review recent activity from one place.
Log in or create an account to track your VitaStem position.
Market Overview
VitaStem current market price is $0.005380 with a 24 hour trading volume of $528. The total available supply of VitaStem is 10.00M VITASTEM with a maximum supply of 10.00M VITASTEM. It has secured Rank 6313 in the cryptocurrency market with a marketcap of $45,702. The VITASTEM price is 0.24% down in the last one hour.
The high price of the VitaStem is $0.005790 and low price is $0.005337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VitaStem Rank
6313
VitaStem Price
$0.005380
Market Cap
$45,702 7.03%
Fully Diluted Valuation
$53,818
Trading Volume(24h)
$528
Circulating Supply
8,491.80K VITASTEM
Total Supply
10.00M VITASTEM
Max Supply
10.00M VITASTEM
High(24h)
$0.005790
Low(24h)
$0.005337
All-time High
$0.598 99.1%
06 Oct 2025
All-time Low
$0.005337 0.8%
29 Aug 2026
Cryptocurrency VitaStem Calculator
Want to convert more cryptocurrencies?
VitaStem Price Chart
1h
0.24%
24h
7.07%
7d
16.2%
14d
13.12%
30d
34.67%
60d
73.01%
200d
84.62%
1y
0%
VitaStem Historical Data
Historical data of VitaStem past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $1,821,357.84 | $1,301,262.66 | $0.57 |
| 2025-10-07 | $1,821,357.84 | $1,301,262.66 | $0.57 |
| 2025-10-08 | $1,712,063.12 | $123,609.42 | $0.54 |
| 2025-10-09 | $1,758,671.46 | $35,831.87 | $0.55 |
| 2025-10-10 | $1,317,845.29 | $77,952.93 | $0.41 |
| 2025-10-11 | $848,626.69 | $80,904.81 | $0.27 |
| 2025-10-12 | $778,758.94 | $52,214.42 | $0.24 |
| 2025-10-13 | $890,757.02 | $60,008.77 | $0.28 |
| 2025-10-14 | $934,288.90 | $63,319.90 | $0.29 |
| 2025-10-15 | $898,298.06 | $62,438.83 | $0.28 |
| 2025-10-16 | $852,839.54 | $56,880.75 | $0.26 |
| 2025-10-17 | $818,362.73 | $61,299.69 | $0.26 |
| 2025-10-18 | $790,678.73 | $66,372.06 | $0.25 |
| 2025-10-19 | $926,523.09 | $87,398.87 | $0.29 |
| 2025-10-20 | $880,687.35 | $85,421.01 | $0.28 |
| 2025-10-21 | $1,014,283.46 | $60,679.31 | $0.32 |
| 2025-10-22 | $873,387.71 | $61,473.81 | $0.27 |
| 2025-10-23 | $770,523.23 | $58,651.45 | $0.24 |
| 2025-10-24 | $730,466.87 | $69,508.26 | $0.23 |
| 2025-10-25 | $766,479.30 | $62,625.82 | $0.24 |
| 2025-10-26 | $812,694.83 | $45,318.18 | $0.25 |
| 2025-10-27 | $809,243.34 | $43,154.00 | $0.25 |
| 2025-10-28 | $818,092.94 | $45,338.72 | $0.26 |
| 2025-10-29 | $693,559.86 | $41,446.81 | $0.22 |
| 2025-10-30 | $714,646.40 | $41,167.50 | $0.22 |
| 2025-10-31 | $616,180.39 | $40,625.61 | $0.19 |
| 2025-11-01 | $654,972.07 | $41,623.66 | $0.21 |
| 2025-11-02 | $667,363.24 | $32,040.30 | $0.21 |
| 2025-11-03 | $681,722.86 | $31,727.37 | $0.21 |
| 2025-11-04 | $600,625.71 | $30,921.98 | $0.19 |
| 2025-11-05 | $564,247.38 | $32,222.75 | $0.18 |
| 2025-11-06 | $546,210.47 | $37,670.71 | $0.17 |
| 2025-11-07 | $541,394.79 | $25,655.73 | $0.17 |
| 2025-11-08 | $593,404.93 | $31,263.92 | $0.19 |
| 2025-11-09 | $559,223.69 | $22,587.82 | $0.18 |
| 2025-11-10 | $553,432.07 | $17,935.98 | $0.17 |
| 2025-11-11 | $560,673.64 | $16,095.89 | $0.17 |
| 2025-11-12 | $510,967.24 | $16,298.92 | $0.16 |
| 2025-11-13 | $469,703.73 | $19,824.64 | $0.15 |
| 2025-11-14 | $451,961.81 | $21,511.07 | $0.14 |
| 2025-11-15 | $436,080.87 | $20,995.64 | $0.14 |
| 2025-11-16 | $430,959.05 | $21,323.36 | $0.14 |
| 2025-11-17 | $426,055.30 | $20,239.21 | $0.13 |
| 2025-11-18 | $410,499.38 | $19,948.12 | $0.13 |
| 2025-11-19 | $416,528.77 | $19,258.64 | $0.13 |
| 2025-11-20 | $404,160.70 | $19,246.75 | $0.13 |
| 2025-11-21 | $399,897.39 | $19,709.58 | $0.13 |
| 2025-11-22 | $363,530.91 | $20,099.72 | $0.12 |
| 2025-11-23 | $376,051.57 | $17,884.66 | $0.12 |
| 2025-11-24 | $347,097.12 | $20,711.17 | $0.11 |
| 2025-11-25 | $361,728.73 | $20,613.07 | $0.11 |
| 2025-11-26 | $349,210.07 | $18,614.04 | $0.11 |
| 2025-11-27 | $378,872.34 | $24,746.14 | $0.12 |
| 2025-11-28 | $384,119.94 | $18,394.06 | $0.12 |
| 2025-11-29 | $378,634.96 | $19,493.61 | $0.12 |
| 2025-11-30 | $362,336.15 | $19,984.91 | $0.11 |
| 2025-12-01 | $348,368.11 | $18,744.42 | $0.11 |
| 2025-12-02 | $323,457.28 | $19,262.54 | $0.10 |
| 2025-12-03 | $333,993.59 | $19,673.04 | $0.10 |
| 2025-12-04 | $323,759.46 | $22,559.60 | $0.10 |
| 2025-12-05 | $308,793.24 | $19,185.83 | $0.10 |
| 2025-12-06 | $279,574.75 | $17,517.12 | $0.09 |
| 2025-12-07 | $283,155.29 | $19,150.41 | $0.09 |
| 2025-12-08 | $264,585.94 | $17,497.14 | $0.08 |
| 2025-12-09 | $267,668.24 | $15,736.16 | $0.08 |
| 2025-12-10 | $275,495.12 | $14,344.52 | $0.09 |
| 2025-12-11 | $275,017.88 | $13,966.64 | $0.09 |
| 2025-12-12 | $264,464.76 | $13,469.31 | $0.08 |
| 2025-12-13 | $253,429.30 | $13,150.53 | $0.08 |
| 2025-12-14 | $250,573.47 | $13,005.73 | $0.08 |
| 2025-12-15 | $238,463.55 | $11,995.28 | $0.08 |
| 2025-12-16 | $226,616.21 | $11,989.60 | $0.07 |
| 2025-12-17 | $233,183.70 | $12,636.63 | $0.07 |
| 2025-12-18 | $222,280.29 | $11,934.02 | $0.07 |
| 2025-12-19 | $213,177.03 | $12,461.29 | $0.07 |
| 2025-12-20 | $215,396.03 | $13,647.52 | $0.07 |
| 2025-12-21 | $217,650.06 | $12,169.67 | $0.07 |
| 2025-12-22 | $206,524.74 | $11,768.98 | $0.06 |
| 2025-12-23 | $212,553.81 | $12,416.88 | $0.07 |
| 2025-12-24 | $206,411.67 | $12,493.87 | $0.06 |
| 2025-12-25 | $207,994.35 | $12,020.00 | $0.07 |
| 2025-12-26 | $206,653.08 | $13,373.13 | $0.07 |
| 2025-12-27 | $225,072.18 | $16,596.73 | $0.07 |
| 2025-12-28 | $223,367.43 | $12,376.46 | $0.07 |
| 2025-12-29 | $219,364.07 | $12,455.22 | $0.07 |
| 2025-12-30 | $220,166.92 | $13,031.34 | $0.07 |
| 2025-12-31 | $216,282.49 | $11,828.87 | $0.07 |
| 2026-01-01 | $214,280.02 | $11,702.70 | $0.07 |
| 2026-01-02 | $220,489.30 | $12,963.01 | $0.07 |
| 2026-01-03 | $228,983.87 | $12,503.73 | $0.07 |
| 2026-01-04 | $227,111.23 | $12,700.91 | $0.07 |
| 2026-01-05 | $244,636.34 | $12,982.00 | $0.08 |
| 2026-01-06 | $252,291.67 | $11,546.91 | $0.08 |
| 2026-01-07 | $247,216.55 | $5,393.01 | $0.08 |
| 2026-01-08 | $200,214.19 | $3,546.04 | $0.06 |
| 2026-01-09 | $192,917.03 | $124.91 | $0.06 |
| 2026-01-10 | $191,590.18 | $19.57 | $0.06 |
| 2026-01-11 | $190,704.73 | $50.83 | $0.06 |
| 2026-01-12 | $186,396.05 | $325.98 | $0.06 |
| 2026-01-13 | $178,895.31 | $128.83 | $0.06 |
| 2026-01-14 | $194,567.58 | $255.84 | $0.06 |
| 2026-01-15 | $191,896.89 | $333.25 | $0.06 |
| 2026-01-16 | $183,038.78 | $189.18 | $0.06 |
| 2026-01-17 | $200,939.86 | $454.75 | $0.06 |
| 2026-01-18 | $193,839.93 | $133.76 | $0.06 |
| 2026-01-19 | $203,542.76 | $823.94 | $0.06 |
| 2026-01-20 | $201,526.28 | $626.44 | $0.06 |
| 2026-01-21 | $201,971.11 | $631.43 | $0.06 |
| 2026-01-22 | $205,341.31 | $733.18 | $0.06 |
| 2026-01-23 | $213,261.85 | $384.86 | $0.07 |
| 2026-01-24 | $210,236.80 | $886.07 | $0.07 |
| 2026-01-25 | $216,333.22 | $174.08 | $0.07 |
| 2026-01-26 | $194,355.00 | $587.05 | $0.06 |
| 2026-01-27 | $195,353.62 | $280.32 | $0.06 |
| 2026-01-28 | $193,889.77 | $143.36 | $0.06 |
| 2026-01-29 | $188,175.03 | $52.35 | $0.06 |
| 2026-01-30 | $171,049.42 | $329.11 | $0.05 |
| 2026-01-31 | $165,949.42 | $132.32 | $0.05 |
| 2026-02-01 | $143,341.93 | $527.02 | $0.04 |
| 2026-02-02 | $141,847.64 | $207.23 | $0.04 |
| 2026-02-03 | $143,776.85 | $87.98 | $0.05 |
| 2026-02-04 | $134,525.13 | $378.58 | $0.04 |
| 2026-02-05 | $132,782.53 | $83.68 | $0.04 |
| 2026-02-06 | $109,038.37 | $629.18 | $0.03 |
| 2026-02-07 | $118,723.91 | $461.48 | $0.04 |
| 2026-02-08 | $117,219.67 | $312.57 | $0.04 |
| 2026-02-09 | $114,944.39 | $18.27 | $0.04 |
| 2026-02-10 | $114,538.84 | $136.28 | $0.04 |
| 2026-02-11 | $110,224.50 | $65.12 | $0.03 |
| 2026-02-12 | $107,020.05 | $163.40 | $0.03 |
| 2026-02-13 | $104,873.21 | $201.60 | $0.03 |
| 2026-02-14 | $108,692.93 | $92.80 | $0.03 |
| 2026-02-15 | $112,224.80 | $170.62 | $0.04 |
| 2026-02-16 | $104,058.86 | $135.18 | $0.03 |
| 2026-02-17 | $105,647.90 | $13.39 | $0.03 |
| 2026-02-18 | $105,091.91 | $6.70 | $0.03 |
| 2026-02-19 | $103,805.15 | $175.66 | $0.03 |
| 2026-02-20 | $97,682.82 | $159.90 | $0.03 |
| 2026-02-21 | $136,363.06 | $2,065.22 | $0.04 |
| 2026-02-22 | $124,043.46 | $461.27 | $0.04 |
| 2026-02-23 | $115,146.71 | $181.71 | $0.04 |
| 2026-02-24 | $110,144.05 | $358.77 | $0.03 |
| 2026-02-25 | $108,288.67 | $84.19 | $0.03 |
| 2026-02-26 | $111,671.71 | $265.36 | $0.04 |
| 2026-02-27 | $99,397.80 | $284.25 | $0.03 |
| 2026-02-28 | $98,992.64 | $32.52 | $0.03 |
| 2026-03-01 | $94,211.85 | $220.61 | $0.03 |
| 2026-03-02 | $90,392.62 | $167.39 | $0.03 |
| 2026-03-03 | $91,889.53 | $122.31 | $0.03 |
| 2026-03-04 | $94,219.06 | $170.50 | $0.03 |
| 2026-03-05 | $94,880.29 | $112.70 | $0.03 |
| 2026-03-06 | $91,822.71 | $79.97 | $0.03 |
| 2026-03-07 | $88,824.69 | $52.48 | $0.03 |
| 2026-03-08 | $92,124.78 | $141.16 | $0.03 |
| 2026-03-09 | $90,855.11 | $42.08 | $0.03 |
| 2026-03-10 | $91,796.75 | $67.28 | $0.03 |
| 2026-03-11 | $92,870.27 | $12.57 | $0.03 |
| 2026-03-12 | $91,247.79 | $11.33 | $0.03 |
| 2026-03-13 | $94,307.09 | $36.82 | $0.03 |
| 2026-03-14 | $94,307.09 | $36.82 | $0.03 |
| 2026-03-15 | $92,363.21 | $155.40 | $0.03 |
| 2026-03-16 | $93,634.49 | $29.43 | $0.03 |
| 2026-03-17 | $99,540.59 | $142.32 | $0.03 |
| 2026-03-18 | $96,899.85 | $198.59 | $0.03 |
| 2026-03-19 | $91,680.10 | $148.49 | $0.03 |
| 2026-03-20 | $90,024.12 | $64.74 | $0.03 |
| 2026-03-21 | $88,368.73 | $10.25 | $0.03 |
| 2026-03-22 | $81,824.53 | $138.25 | $0.03 |
| 2026-03-23 | $81,824.66 | $138.25 | $0.03 |
| 2026-03-24 | $81,202.53 | $91.63 | $0.03 |
| 2026-03-25 | $81,181.09 | $29.59 | $0.03 |
| 2026-03-26 | $82,095.19 | $1.09 | $0.03 |
| 2026-03-27 | $77,697.00 | $80.42 | $0.02 |
| 2026-03-28 | $75,842.17 | $69.61 | $0.02 |
| 2026-03-29 | $73,603.14 | $54.26 | $0.02 |
| 2026-03-30 | $72,848.57 | $62.65 | $0.02 |
| 2026-03-31 | $75,299.40 | $42.36 | $0.02 |
| 2026-04-01 | $75,782.87 | $12.47 | $0.02 |
| 2026-04-02 | $86,316.39 | $867.74 | $0.03 |
| 2026-04-03 | $76,580.47 | $53.90 | $0.02 |
| 2026-04-04 | $80,665.69 | $75.99 | $0.03 |
| 2026-04-05 | $82,013.44 | $13.57 | $0.03 |
| 2026-04-06 | $80,034.10 | $34.49 | $0.03 |
| 2026-04-07 | $83,866.21 | $54.22 | $0.03 |
| 2026-04-08 | $84,676.99 | $78.88 | $0.03 |
| 2026-04-09 | $85,799.74 | $64.44 | $0.03 |
| 2026-04-10 | $84,298.47 | $15.31 | $0.03 |
| 2026-04-11 | $83,918.46 | $1.16 | $0.03 |
| 2026-04-12 | $82,265.86 | $27.78 | $0.03 |
| 2026-04-13 | $82,812.90 | $33.39 | $0.03 |
| 2026-04-14 | $86,221.77 | $82.37 | $0.03 |
| 2026-04-15 | $90,377.57 | $371.58 | $0.03 |
| 2026-04-16 | $133,056.94 | $3,295.80 | $0.04 |
| 2026-04-17 | $154,551.06 | $5,783.37 | $0.05 |
| 2026-04-18 | $127,864.56 | $1,255.07 | $0.04 |
| 2026-04-19 | $140,783.86 | $1,307.24 | $0.04 |
| 2026-04-20 | $123,165.91 | $929.19 | $0.04 |
| 2026-04-21 | $121,560.68 | $225.27 | $0.04 |
| 2026-04-22 | $130,605.94 | $1,042.29 | $0.04 |
| 2026-04-23 | $127,139.59 | $86.68 | $0.04 |
| 2026-04-24 | $135,240.49 | $1,751.34 | $0.04 |
| 2026-04-25 | $137,269.04 | $468.02 | $0.04 |
| 2026-04-26 | $129,511.69 | $147.61 | $0.04 |
| 2026-04-27 | $130,375.34 | $124.29 | $0.04 |
| 2026-04-28 | $120,573.06 | $944.26 | $0.04 |
| 2026-04-29 | $157,694.62 | $2,880.46 | $0.05 |
| 2026-04-30 | $144,839.27 | $408.84 | $0.05 |
| 2026-05-01 | $175,883.52 | $2,492.55 | $0.06 |
| 2026-05-02 | $174,184.15 | $1,103.13 | $0.05 |
| 2026-05-03 | $237,492.24 | $3,416.62 | $0.07 |
| 2026-05-04 | $249,884.63 | $2,173.28 | $0.08 |
| 2026-05-05 | $217,476.32 | $2,875.31 | $0.07 |
| 2026-05-06 | $203,620.73 | $454.35 | $0.06 |
| 2026-05-07 | $191,195.32 | $299.48 | $0.06 |
| 2026-05-08 | $181,516.21 | $954.83 | $0.06 |
| 2026-05-09 | $213,712.51 | $1,239.34 | $0.07 |
| 2026-05-10 | $226,125.14 | $1,259.83 | $0.07 |
| 2026-05-11 | $205,759.03 | $644.64 | $0.06 |
| 2026-05-11 | $193,434.99 | $483.10 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
