Venus XVS #453
$2.79 0.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Venus.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Venus. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Venus is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.59470000 - US$2.84580000Current reference: US$2.79000000Re-entry trigger: US$2.82348000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Venus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Venus moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.45199150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Venus does not have a clean staged entry yet. Stop adding if price loses roughly US$2.45199150. Venus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Venus and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Venus.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Venus.
No upcoming market event is currently scheduled for Venus in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Venus.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Venus position, log trades, and review recent activity from one place.
Log in or create an account to track your Venus position.
Market Overview
Venus current market price is $2.79 with a 24 hour trading volume of $1,362.50K. The total available supply of Venus is 29.75M XVS with a maximum supply of 30.00M XVS. It has secured Rank 453 in the cryptocurrency market with a marketcap of $47.09M. The XVS price is 0.02% down in the last one hour.
The high price of the Venus is $2.83 and low price is $2.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venus Rank
453
Venus Price
$2.79
Market Cap
$47.09M 1.01%
Fully Diluted Valuation
$83.09M
Trading Volume(24h)
$1,362.50K
Circulating Supply
16.86M XVS
Total Supply
29.75M XVS
Max Supply
30.00M XVS
High(24h)
$2.83
Low(24h)
$2.76
All-time High
$146.82 98.1%
10 May 2021
All-time Low
$1.65 68.87%
06 Oct 2020
Cryptocurrency Venus Calculator
Want to convert more cryptocurrencies?
Venus Price Chart
1h
0.02%
24h
0.65%
7d
4.4%
14d
9.42%
30d
7.76%
60d
2.91%
200d
36.14%
1y
58.73%
Venus Historical Data
Historical data of Venus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $102,606,635.81 | $10,114,702.94 | $6.17 |
| 2025-06-10 | $107,101,286.84 | $14,134,248.57 | $6.44 |
| 2025-06-11 | $112,662,990.68 | $14,779,655.14 | $6.76 |
| 2025-06-12 | $109,232,235.08 | $11,171,082.12 | $6.56 |
| 2025-06-13 | $103,627,184.22 | $9,418,058.52 | $6.22 |
| 2025-06-14 | $102,073,715.35 | $11,225,479.22 | $6.13 |
| 2025-06-15 | $99,653,824.41 | $6,019,920.20 | $5.98 |
| 2025-06-16 | $99,506,777.61 | $5,810,226.24 | $5.97 |
| 2025-06-17 | $100,708,571.88 | $7,931,136.25 | $6.03 |
| 2025-06-18 | $97,629,741.82 | $8,397,151.02 | $5.86 |
| 2025-06-19 | $98,284,596.77 | $7,797,102.02 | $5.90 |
| 2025-06-20 | $98,292,836.48 | $5,655,574.40 | $5.90 |
| 2025-06-21 | $95,892,564.85 | $9,810,268.16 | $5.76 |
| 2025-06-22 | $90,981,630.28 | $8,478,683.74 | $5.46 |
| 2025-06-23 | $88,839,739.14 | $11,326,462.74 | $5.33 |
| 2025-06-24 | $95,950,551.50 | $9,348,014.92 | $5.76 |
| 2025-06-25 | $97,253,071.56 | $5,479,171.31 | $5.84 |
| 2025-06-26 | $95,840,595.95 | $13,823,485.84 | $5.75 |
| 2025-06-27 | $94,734,092.01 | $7,676,783.47 | $5.69 |
| 2025-06-28 | $96,214,820.35 | $5,799,081.67 | $5.78 |
| 2025-06-29 | $97,214,842.47 | $3,744,829.43 | $5.84 |
| 2025-06-30 | $100,172,147.22 | $6,002,233.39 | $6.01 |
| 2025-07-01 | $97,541,141.56 | $10,745,507.76 | $5.86 |
| 2025-07-02 | $92,885,826.23 | $8,159,678.38 | $5.58 |
| 2025-07-03 | $99,399,057.08 | $7,974,435.51 | $5.96 |
| 2025-07-04 | $99,599,703.98 | $7,263,494.74 | $5.98 |
| 2025-07-05 | $96,063,215.01 | $5,478,836.06 | $5.76 |
| 2025-07-06 | $97,282,256.56 | $3,815,104.04 | $5.84 |
| 2025-07-07 | $98,630,437.43 | $4,706,264.00 | $5.92 |
| 2025-07-08 | $97,117,152.57 | $5,835,069.30 | $5.83 |
| 2025-07-09 | $98,978,918.81 | $6,415,658.31 | $5.94 |
| 2025-07-10 | $103,021,760.14 | $7,452,090.72 | $6.18 |
| 2025-07-11 | $105,765,856.44 | $12,526,675.04 | $6.34 |
| 2025-07-12 | $107,298,020.51 | $13,023,501.24 | $6.41 |
| 2025-07-13 | $105,404,765.77 | $10,348,526.06 | $6.30 |
| 2025-07-14 | $107,680,920.83 | $7,421,487.34 | $6.44 |
| 2025-07-15 | $106,296,779.97 | $21,864,982.06 | $6.35 |
| 2025-07-16 | $108,154,047.67 | $15,267,008.44 | $6.46 |
| 2025-07-17 | $110,538,819.68 | $11,118,564.52 | $6.61 |
| 2025-07-18 | $109,778,530.59 | $14,462,006.83 | $6.56 |
| 2025-07-19 | $111,433,502.07 | $23,108,988.35 | $6.66 |
| 2025-07-20 | $113,543,780.68 | $12,132,850.51 | $6.79 |
| 2025-07-21 | $117,159,328.88 | $14,215,688.34 | $7.00 |
| 2025-07-22 | $116,592,880.67 | $17,810,147.08 | $6.97 |
| 2025-07-23 | $116,738,783.30 | $13,136,804.60 | $6.98 |
| 2025-07-24 | $109,669,708.94 | $25,753,368.73 | $6.55 |
| 2025-07-25 | $107,794,199.39 | $14,135,873.36 | $6.45 |
| 2025-07-26 | $109,887,703.62 | $11,099,125.62 | $6.57 |
| 2025-07-27 | $109,700,673.35 | $6,265,004.78 | $6.55 |
| 2025-07-28 | $115,913,078.41 | $13,469,118.71 | $6.94 |
| 2025-07-29 | $109,983,508.67 | $25,676,423.97 | $6.57 |
| 2025-07-30 | $106,621,684.63 | $11,627,145.39 | $6.37 |
| 2025-07-31 | $104,590,368.93 | $12,393,967.56 | $6.25 |
| 2025-08-01 | $101,780,853.61 | $6,389,793.83 | $6.08 |
| 2025-08-02 | $97,446,594.84 | $11,774,662.66 | $5.82 |
| 2025-08-03 | $95,446,967.17 | $6,894,278.20 | $5.69 |
| 2025-08-04 | $97,903,146.85 | $3,631,516.40 | $5.85 |
| 2025-08-05 | $102,171,818.48 | $4,539,301.63 | $6.10 |
| 2025-08-06 | $97,957,675.48 | $6,133,577.77 | $5.85 |
| 2025-08-07 | $99,470,761.47 | $5,456,277.83 | $5.94 |
| 2025-08-08 | $103,850,077.83 | $6,844,608.30 | $6.21 |
| 2025-08-09 | $106,203,523.07 | $6,937,185.23 | $6.35 |
| 2025-08-10 | $109,718,776.41 | $6,175,514.61 | $6.55 |
| 2025-08-11 | $108,700,007.85 | $6,863,257.70 | $6.50 |
| 2025-08-12 | $105,988,802.46 | $8,165,566.67 | $6.33 |
| 2025-08-13 | $110,551,120.34 | $9,972,958.85 | $6.60 |
| 2025-08-14 | $113,772,840.06 | $13,076,856.73 | $6.80 |
| 2025-08-15 | $104,390,826.18 | $11,396,215.88 | $6.24 |
| 2025-08-16 | $101,975,630.84 | $8,626,823.98 | $6.10 |
| 2025-08-17 | $105,717,665.16 | $7,407,952.30 | $6.32 |
| 2025-08-18 | $104,804,826.58 | $7,939,702.45 | $6.26 |
| 2025-08-19 | $101,271,428.68 | $12,365,216.89 | $6.05 |
| 2025-08-20 | $97,686,481.77 | $8,458,768.61 | $5.83 |
| 2025-08-21 | $103,495,219.43 | $8,649,973.99 | $6.18 |
| 2025-08-22 | $102,774,136.48 | $9,120,046.62 | $6.15 |
| 2025-08-23 | $112,561,102.84 | $13,325,048.26 | $6.72 |
| 2025-08-24 | $111,591,296.91 | $8,319,183.76 | $6.67 |
| 2025-08-25 | $110,265,794.14 | $9,577,227.77 | $6.59 |
| 2025-08-26 | $103,066,327.38 | $10,417,207.04 | $6.16 |
| 2025-08-27 | $107,670,736.49 | $7,824,612.78 | $6.43 |
| 2025-08-28 | $107,600,462.90 | $9,308,679.71 | $6.43 |
| 2025-08-29 | $109,972,591.99 | $5,962,139.21 | $6.57 |
| 2025-08-30 | $104,555,146.74 | $9,746,619.46 | $6.25 |
| 2025-08-31 | $106,331,109.97 | $4,996,182.48 | $6.35 |
| 2025-09-01 | $105,957,728.77 | $2,118,543.59 | $6.32 |
| 2025-09-02 | $103,535,449.64 | $7,006,638.35 | $6.19 |
| 2025-09-03 | $102,203,326.50 | $39,115,191.60 | $6.11 |
| 2025-09-04 | $104,504,576.88 | $12,231,335.16 | $6.25 |
| 2025-09-05 | $101,974,384.66 | $10,652,763.89 | $6.09 |
| 2025-09-06 | $102,789,820.69 | $8,108,423.99 | $6.14 |
| 2025-09-07 | $102,945,888.30 | $4,624,593.20 | $6.15 |
| 2025-09-08 | $104,754,088.44 | $6,266,580.00 | $6.25 |
| 2025-09-09 | $106,157,166.26 | $8,610,346.17 | $6.34 |
| 2025-09-10 | $104,649,799.19 | $10,737,734.58 | $6.25 |
| 2025-09-11 | $106,907,741.92 | $9,016,023.46 | $6.39 |
| 2025-09-12 | $106,794,361.52 | $7,296,788.92 | $6.38 |
| 2025-09-13 | $109,926,698.74 | $6,954,398.85 | $6.56 |
| 2025-09-14 | $112,149,881.13 | $9,779,510.93 | $6.70 |
| 2025-09-15 | $108,274,010.17 | $7,315,281.02 | $6.47 |
| 2025-09-16 | $105,394,022.64 | $6,216,642.35 | $6.29 |
| 2025-09-17 | $107,978,540.65 | $5,870,959.86 | $6.45 |
| 2025-09-18 | $112,721,655.49 | $14,446,794.54 | $6.73 |
| 2025-09-19 | $113,821,252.61 | $13,173,168.35 | $6.80 |
| 2025-09-20 | $110,022,365.04 | $9,858,625.38 | $6.57 |
| 2025-09-21 | $120,731,722.89 | $26,017,922.21 | $7.27 |
| 2025-09-22 | $115,996,839.34 | $31,995,153.91 | $6.93 |
| 2025-09-23 | $104,571,165.55 | $13,131,735.63 | $6.25 |
| 2025-09-24 | $106,246,751.31 | $7,939,461.61 | $6.35 |
| 2025-09-25 | $104,853,882.61 | $7,391,773.64 | $6.27 |
| 2025-09-26 | $98,754,585.17 | $9,047,914.95 | $5.90 |
| 2025-09-27 | $102,092,797.94 | $5,314,194.84 | $6.10 |
| 2025-09-28 | $101,374,061.41 | $3,522,300.76 | $6.05 |
| 2025-09-29 | $101,538,749.51 | $8,840,544.06 | $6.07 |
| 2025-09-30 | $99,846,505.37 | $8,934,973.19 | $5.97 |
| 2025-10-01 | $97,077,223.23 | $8,436,412.69 | $5.80 |
| 2025-10-02 | $100,464,787.88 | $7,483,690.34 | $6.00 |
| 2025-10-03 | $108,757,989.74 | $10,785,870.28 | $6.50 |
| 2025-10-04 | $114,017,282.86 | $30,079,470.77 | $6.82 |
| 2025-10-05 | $108,066,809.17 | $11,075,250.22 | $6.45 |
| 2025-10-06 | $107,260,167.55 | $8,362,136.88 | $6.40 |
| 2025-10-07 | $111,089,212.83 | $17,333,564.78 | $6.62 |
| 2025-10-08 | $114,664,335.35 | $33,208,251.88 | $6.84 |
| 2025-10-09 | $126,164,389.49 | $66,085,250.35 | $7.53 |
| 2025-10-10 | $116,749,031.75 | $32,368,059.54 | $6.97 |
| 2025-10-11 | $87,340,184.60 | $39,170,324.46 | $5.18 |
| 2025-10-12 | $83,562,207.41 | $22,193,290.40 | $4.99 |
| 2025-10-13 | $94,691,207.01 | $22,862,924.60 | $5.65 |
| 2025-10-14 | $97,586,013.54 | $15,378,859.95 | $5.83 |
| 2025-10-15 | $92,446,874.20 | $9,791,473.52 | $5.52 |
| 2025-10-16 | $87,846,965.83 | $6,396,329.04 | $5.25 |
| 2025-10-17 | $85,047,775.56 | $11,328,940.37 | $5.08 |
| 2025-10-18 | $83,012,425.66 | $13,658,048.85 | $4.95 |
| 2025-10-19 | $83,578,175.33 | $6,046,104.69 | $4.99 |
| 2025-10-20 | $84,840,392.93 | $5,916,721.33 | $5.07 |
| 2025-10-21 | $84,107,250.39 | $9,090,885.58 | $5.02 |
| 2025-10-22 | $80,976,671.81 | $8,294,626.17 | $4.85 |
| 2025-10-23 | $79,459,726.68 | $8,293,614.99 | $4.74 |
| 2025-10-24 | $80,804,004.89 | $4,444,543.69 | $4.83 |
| 2025-10-25 | $81,274,645.05 | $4,347,927.04 | $4.85 |
| 2025-10-26 | $81,464,260.73 | $2,333,815.96 | $4.86 |
| 2025-10-27 | $83,198,398.82 | $4,542,866.13 | $4.97 |
| 2025-10-28 | $81,281,984.43 | $5,185,687.49 | $4.85 |
| 2025-10-29 | $78,775,482.83 | $5,301,125.94 | $4.70 |
| 2025-10-30 | $77,910,989.36 | $5,713,395.42 | $4.66 |
| 2025-10-31 | $74,616,774.16 | $6,609,072.36 | $4.46 |
| 2025-11-01 | $75,810,587.09 | $4,525,372.51 | $4.53 |
| 2025-11-02 | $80,042,973.07 | $5,667,043.60 | $4.78 |
| 2025-11-03 | $79,620,274.84 | $4,464,413.11 | $4.76 |
| 2025-11-04 | $72,370,771.34 | $9,659,052.77 | $4.32 |
| 2025-11-05 | $69,206,387.81 | $10,290,061.61 | $4.13 |
| 2025-11-06 | $71,438,848.69 | $5,954,062.37 | $4.27 |
| 2025-11-07 | $70,592,539.75 | $5,619,013.44 | $4.22 |
| 2025-11-08 | $79,493,385.58 | $8,978,700.53 | $4.74 |
| 2025-11-09 | $77,769,822.89 | $7,358,765.88 | $4.64 |
| 2025-11-10 | $78,405,731.55 | $5,659,529.39 | $4.69 |
| 2025-11-11 | $80,711,751.58 | $8,552,596.24 | $4.82 |
| 2025-11-12 | $75,495,288.47 | $5,703,051.93 | $4.51 |
| 2025-11-13 | $72,923,919.42 | $6,044,727.40 | $4.36 |
| 2025-11-14 | $70,467,938.17 | $5,528,933.71 | $4.21 |
| 2025-11-15 | $68,381,269.48 | $7,179,977.22 | $4.07 |
| 2025-11-16 | $70,186,130.51 | $4,996,222.39 | $4.19 |
| 2025-11-17 | $69,571,552.14 | $5,414,562.43 | $4.15 |
| 2025-11-18 | $69,117,460.07 | $7,598,095.52 | $4.13 |
| 2025-11-19 | $71,418,686.54 | $7,445,572.12 | $4.26 |
| 2025-11-20 | $68,736,513.05 | $9,134,186.99 | $4.10 |
| 2025-11-21 | $66,285,690.58 | $11,021,226.08 | $3.95 |
| 2025-11-22 | $62,933,851.59 | $11,254,143.07 | $3.76 |
| 2025-11-23 | $63,637,124.90 | $9,008,845.66 | $3.80 |
| 2025-11-24 | $66,076,966.44 | $10,086,784.93 | $3.94 |
| 2025-11-25 | $72,772,329.14 | $16,925,947.98 | $4.33 |
| 2025-11-26 | $78,696,826.88 | $19,599,327.56 | $4.69 |
| 2025-11-27 | $78,392,665.49 | $10,693,760.56 | $4.68 |
| 2025-11-28 | $82,293,187.50 | $28,494,437.27 | $4.91 |
| 2025-11-29 | $81,980,791.05 | $11,181,869.70 | $4.89 |
| 2025-11-30 | $80,945,571.06 | $8,652,853.10 | $4.83 |
| 2025-12-01 | $80,454,582.33 | $6,843,657.82 | $4.80 |
| 2025-12-02 | $75,542,599.74 | $7,539,938.12 | $4.51 |
| 2025-12-03 | $77,941,066.57 | $6,053,865.80 | $4.65 |
| 2025-12-04 | $83,773,117.93 | $9,371,293.91 | $5.00 |
| 2025-12-05 | $80,755,139.18 | $12,635,953.11 | $4.82 |
| 2025-12-06 | $78,331,361.37 | $8,782,234.66 | $4.67 |
| 2025-12-07 | $78,427,808.71 | $5,953,222.69 | $4.68 |
| 2025-12-08 | $77,590,290.33 | $5,562,611.26 | $4.63 |
| 2025-12-09 | $78,814,656.02 | $5,089,543.19 | $4.70 |
| 2025-12-10 | $82,163,207.32 | $4,955,818.26 | $4.90 |
| 2025-12-11 | $79,567,207.13 | $5,639,955.13 | $4.74 |
| 2025-12-12 | $77,981,948.22 | $4,961,648.68 | $4.65 |
| 2025-12-13 | $76,120,882.66 | $4,576,227.58 | $4.54 |
| 2025-12-14 | $75,619,823.36 | $3,191,999.76 | $4.51 |
| 2025-12-15 | $71,259,268.34 | $6,637,294.65 | $4.26 |
| 2025-12-16 | $68,466,036.97 | $7,765,022.58 | $4.09 |
| 2025-12-17 | $76,831,099.40 | $23,356,424.86 | $4.59 |
| 2025-12-18 | $72,376,705.12 | $12,482,761.66 | $4.32 |
| 2025-12-19 | $70,681,885.49 | $8,503,188.43 | $4.22 |
| 2025-12-20 | $72,466,934.01 | $4,280,658.29 | $4.32 |
| 2025-12-21 | $71,142,233.91 | $2,731,040.18 | $4.25 |
| 2025-12-22 | $69,705,958.46 | $3,588,715.72 | $4.16 |
| 2025-12-23 | $69,260,891.40 | $3,538,688.92 | $4.13 |
| 2025-12-24 | $68,282,959.24 | $3,387,146.10 | $4.08 |
| 2025-12-25 | $66,886,720.19 | $3,027,656.81 | $3.99 |
| 2025-12-26 | $71,568,669.99 | $8,007,792.30 | $4.27 |
| 2025-12-27 | $71,980,868.74 | $9,209,235.14 | $4.30 |
| 2025-12-28 | $73,222,219.46 | $3,315,528.63 | $4.37 |
| 2025-12-29 | $73,424,224.25 | $7,773,852.95 | $4.38 |
| 2025-12-30 | $73,261,557.50 | $6,474,614.70 | $4.37 |
| 2025-12-31 | $72,382,085.93 | $8,320,509.93 | $4.32 |
| 2026-01-01 | $70,169,574.62 | $5,395,658.56 | $4.18 |
| 2026-01-02 | $72,900,502.07 | $4,831,427.15 | $4.35 |
| 2026-01-03 | $76,174,626.30 | $3,645,883.01 | $4.54 |
| 2026-01-04 | $75,439,758.67 | $3,176,038.90 | $4.50 |
| 2026-01-05 | $76,612,269.50 | $4,873,169.00 | $4.57 |
| 2026-01-06 | $78,503,140.43 | $4,004,127.20 | $4.68 |
| 2026-01-07 | $79,092,364.61 | $4,790,571.83 | $4.72 |
| 2026-01-08 | $76,521,179.85 | $4,679,294.19 | $4.57 |
| 2026-01-09 | $76,885,828.76 | $7,837,021.38 | $4.59 |
| 2026-01-10 | $87,190,834.07 | $50,825,344.42 | $5.21 |
| 2026-01-11 | $90,479,637.08 | $21,499,777.79 | $5.40 |
| 2026-01-12 | $90,108,780.90 | $12,290,323.54 | $5.38 |
| 2026-01-13 | $89,439,086.77 | $11,315,486.77 | $5.34 |
| 2026-01-14 | $89,424,729.31 | $9,152,007.14 | $5.34 |
| 2026-01-15 | $87,569,395.52 | $9,622,134.06 | $5.23 |
| 2026-01-16 | $95,105,727.60 | $32,367,788.62 | $5.67 |
| 2026-01-17 | $95,149,141.08 | $6,195,745.62 | $5.68 |
| 2026-01-18 | $94,985,661.96 | $6,090,767.17 | $5.67 |
| 2026-01-19 | $94,360,699.27 | $6,011,020.48 | $5.63 |
| 2026-01-20 | $94,135,907.97 | $13,022,016.46 | $5.62 |
| 2026-01-21 | $87,775,445.89 | $7,658,765.40 | $5.24 |
| 2026-01-22 | $91,264,523.72 | $39,321,462.45 | $5.45 |
| 2026-01-23 | $88,612,251.95 | $11,439,084.68 | $5.29 |
| 2026-01-24 | $89,787,675.34 | $6,339,616.89 | $5.36 |
| 2026-01-25 | $88,910,920.67 | $2,695,293.96 | $5.31 |
| 2026-01-26 | $88,562,290.52 | $6,865,529.00 | $5.29 |
| 2026-01-27 | $88,351,220.38 | $7,266,567.46 | $5.27 |
| 2026-01-28 | $88,486,521.95 | $21,052,525.22 | $5.28 |
| 2026-01-29 | $74,301,521.49 | $15,434,183.31 | $4.43 |
| 2026-01-30 | $57,342,894.24 | $46,295,884.41 | $3.42 |
| 2026-01-31 | $58,321,885.29 | $19,483,414.82 | $3.47 |
| 2026-02-01 | $56,393,675.78 | $14,353,252.92 | $3.37 |
| 2026-02-02 | $58,738,886.75 | $10,755,130.75 | $3.50 |
| 2026-02-03 | $61,501,987.98 | $6,088,425.50 | $3.67 |
| 2026-02-04 | $60,173,474.14 | $7,286,984.92 | $3.59 |
| 2026-02-05 | $56,442,480.45 | $7,955,476.62 | $3.37 |
| 2026-02-06 | $51,602,748.78 | $10,371,050.92 | $3.07 |
| 2026-02-07 | $54,666,344.25 | $6,819,185.76 | $3.26 |
| 2026-02-08 | $57,423,831.76 | $4,964,077.28 | $3.43 |
| 2026-02-09 | $55,173,303.60 | $4,685,785.20 | $3.29 |
| 2026-02-10 | $52,901,977.84 | $3,117,794.95 | $3.15 |
| 2026-02-11 | $47,094,053.73 | $5,454,547.22 | $2.81 |
| 2026-02-12 | $48,757,776.11 | $11,782,550.49 | $2.91 |
| 2026-02-13 | $46,999,943.72 | $3,854,287.24 | $2.80 |
| 2026-02-14 | $48,975,507.14 | $3,224,538.20 | $2.92 |
| 2026-02-15 | $49,632,036.58 | $2,960,701.38 | $2.96 |
| 2026-02-16 | $48,409,974.93 | $3,247,141.61 | $2.89 |
| 2026-02-17 | $51,520,935.65 | $5,504,608.92 | $3.08 |
| 2026-02-18 | $52,561,818.17 | $3,613,398.22 | $3.13 |
| 2026-02-19 | $52,437,689.31 | $6,776,007.32 | $3.13 |
| 2026-02-20 | $51,495,647.74 | $4,254,980.20 | $3.07 |
| 2026-02-21 | $50,529,434.63 | $4,060,669.35 | $3.01 |
| 2026-02-22 | $49,284,699.83 | $3,753,293.31 | $2.94 |
| 2026-02-23 | $48,335,950.50 | $2,852,856.76 | $2.88 |
| 2026-02-24 | $46,508,228.73 | $3,903,663.04 | $2.78 |
| 2026-02-25 | $51,547,047.75 | $7,284,754.80 | $3.08 |
| 2026-02-26 | $51,786,639.11 | $5,927,859.27 | $3.09 |
| 2026-02-27 | $51,026,954.51 | $3,756,486.09 | $3.04 |
| 2026-02-28 | $49,667,263.96 | $3,996,171.43 | $2.96 |
| 2026-03-01 | $50,344,870.12 | $4,347,387.06 | $3.00 |
| 2026-03-02 | $49,270,737.03 | $3,118,892.31 | $2.94 |
| 2026-03-03 | $50,008,021.74 | $3,553,800.22 | $2.98 |
| 2026-03-04 | $50,076,736.25 | $4,177,098.97 | $2.99 |
| 2026-03-05 | $52,505,903.62 | $4,897,380.15 | $3.13 |
| 2026-03-06 | $50,701,695.41 | $2,518,934.16 | $3.03 |
| 2026-03-07 | $50,500,432.86 | $3,253,891.70 | $3.01 |
| 2026-03-08 | $49,186,842.25 | $2,543,322.12 | $2.93 |
| 2026-03-09 | $49,322,700.02 | $2,725,027.22 | $2.94 |
| 2026-03-10 | $48,916,067.02 | $3,461,048.10 | $2.92 |
| 2026-03-11 | $47,632,497.99 | $3,261,945.50 | $2.84 |
| 2026-03-12 | $49,085,576.37 | $4,076,607.56 | $2.93 |
| 2026-03-13 | $50,742,923.64 | $3,579,039.04 | $3.03 |
| 2026-03-14 | $49,996,540.63 | $2,969,102.17 | $2.98 |
| 2026-03-15 | $49,551,324.32 | $2,577,174.75 | $2.96 |
| 2026-03-16 | $52,105,868.47 | $11,931,776.45 | $3.11 |
| 2026-03-17 | $53,950,366.40 | $7,724,583.87 | $3.22 |
| 2026-03-18 | $54,617,748.59 | $4,903,996.11 | $3.26 |
| 2026-03-19 | $52,481,639.38 | $7,937,329.97 | $3.13 |
| 2026-03-20 | $49,970,592.76 | $4,082,890.07 | $2.98 |
| 2026-03-21 | $48,192,088.66 | $4,342,602.52 | $2.87 |
| 2026-03-22 | $47,025,455.94 | $3,498,199.82 | $2.80 |
| 2026-03-23 | $46,236,117.38 | $4,576,566.92 | $2.76 |
| 2026-03-24 | $47,176,156.19 | $3,482,429.81 | $2.81 |
| 2026-03-25 | $46,293,637.56 | $3,807,904.98 | $2.76 |
| 2026-03-26 | $45,954,017.22 | $2,744,834.85 | $2.74 |
| 2026-03-27 | $44,849,458.39 | $2,805,643.20 | $2.68 |
| 2026-03-28 | $43,447,532.29 | $3,212,828.87 | $2.59 |
| 2026-03-29 | $43,976,218.58 | $2,806,648.46 | $2.62 |
| 2026-03-30 | $42,848,295.15 | $3,511,595.64 | $2.56 |
| 2026-03-31 | $46,665,141.69 | $8,496,375.42 | $2.78 |
| 2026-04-01 | $45,997,106.59 | $3,221,728.52 | $2.74 |
| 2026-04-02 | $45,678,954.10 | $3,734,731.88 | $2.72 |
| 2026-04-03 | $43,192,283.03 | $4,762,879.52 | $2.58 |
| 2026-04-04 | $43,487,066.75 | $4,753,695.37 | $2.59 |
| 2026-04-05 | $44,879,290.57 | $2,525,669.28 | $2.68 |
| 2026-04-06 | $44,818,536.41 | $2,846,383.45 | $2.67 |
| 2026-04-07 | $45,710,123.60 | $4,197,082.39 | $2.74 |
| 2026-04-08 | $46,292,760.41 | $5,027,830.14 | $2.76 |
| 2026-04-09 | $45,129,512.63 | $3,057,166.40 | $2.69 |
| 2026-04-10 | $45,195,897.67 | $3,158,648.52 | $2.70 |
| 2026-04-11 | $45,337,212.56 | $5,846,617.76 | $2.71 |
| 2026-04-12 | $44,106,942.04 | $4,561,113.12 | $2.63 |
| 2026-04-13 | $43,507,495.60 | $2,804,926.81 | $2.59 |
| 2026-04-14 | $45,825,111.94 | $6,473,616.11 | $2.74 |
| 2026-04-15 | $44,307,160.97 | $5,802,877.19 | $2.64 |
| 2026-04-16 | $44,261,865.52 | $3,740,903.18 | $2.64 |
| 2026-04-17 | $45,338,150.79 | $8,222,176.94 | $2.70 |
| 2026-04-18 | $52,164,836.05 | $48,175,792.45 | $3.12 |
| 2026-04-19 | $47,350,164.43 | $9,883,165.99 | $2.83 |
| 2026-04-20 | $45,631,233.04 | $6,384,582.16 | $2.72 |
| 2026-04-21 | $45,534,258.08 | $4,756,743.17 | $2.72 |
| 2026-04-22 | $44,794,722.37 | $6,067,191.42 | $2.66 |
| 2026-04-23 | $44,600,588.98 | $6,395,858.15 | $2.65 |
| 2026-04-24 | $45,023,179.96 | $4,133,260.67 | $2.67 |
| 2026-04-25 | $44,582,218.60 | $4,438,669.47 | $2.65 |
| 2026-04-26 | $44,052,554.96 | $3,330,848.13 | $2.62 |
| 2026-04-27 | $44,856,886.88 | $3,295,664.05 | $2.67 |
| 2026-04-28 | $44,447,452.91 | $4,796,605.87 | $2.64 |
| 2026-04-29 | $43,943,345.37 | $3,908,011.96 | $2.61 |
| 2026-04-30 | $42,637,973.79 | $5,433,625.54 | $2.53 |
| 2026-05-01 | $42,166,898.82 | $3,183,645.90 | $2.51 |
| 2026-05-02 | $42,690,136.53 | $3,350,034.26 | $2.54 |
| 2026-05-03 | $43,659,421.14 | $3,167,101.70 | $2.59 |
| 2026-05-04 | $43,327,043.61 | $7,626,484.28 | $2.58 |
| 2026-05-05 | $43,438,021.04 | $3,447,053.59 | $2.58 |
| 2026-05-06 | $44,140,316.95 | $5,012,979.74 | $2.62 |
| 2026-05-07 | $44,672,772.16 | $7,091,127.26 | $2.66 |
| 2026-05-08 | $45,327,455.21 | $6,143,789.00 | $2.69 |
| 2026-05-09 | $46,591,831.74 | $6,028,636.39 | $2.77 |
| 2026-05-10 | $47,499,109.37 | $6,823,775.53 | $2.82 |
| 2026-05-11 | $48,429,011.96 | $7,451,621.98 | $2.88 |
| 2026-05-12 | $47,458,425.19 | $5,082,342.89 | $2.82 |
| 2026-05-13 | $46,051,612.15 | $3,885,568.49 | $2.74 |
| 2026-05-14 | $45,603,345.46 | $5,852,324.49 | $2.71 |
| 2026-05-15 | $47,022,206.83 | $4,269,210.23 | $2.80 |
| 2026-05-16 | $45,503,409.46 | $6,650,374.94 | $2.71 |
| 2026-05-17 | $46,613,244.16 | $3,370,741.19 | $2.77 |
| 2026-05-18 | $44,066,666.50 | $4,640,669.47 | $2.62 |
| 2026-05-19 | $45,862,241.07 | $4,041,882.61 | $2.73 |
| 2026-05-20 | $46,208,179.02 | $3,373,571.14 | $2.75 |
| 2026-05-21 | $46,656,374.15 | $4,166,679.87 | $2.77 |
| 2026-05-22 | $47,322,712.50 | $2,571,706.37 | $2.82 |
| 2026-05-23 | $44,932,767.79 | $3,950,741.04 | $2.67 |
| 2026-05-24 | $45,590,487.11 | $2,944,175.00 | $2.71 |
| 2026-05-25 | $44,745,312.75 | $2,543,304.53 | $2.66 |
| 2026-05-26 | $45,585,753.34 | $2,273,596.04 | $2.71 |
| 2026-05-27 | $45,659,374.56 | $4,254,542.75 | $2.71 |
| 2026-05-28 | $45,670,723.39 | $4,582,660.38 | $2.72 |
| 2026-05-29 | $43,951,448.30 | $2,767,168.72 | $2.61 |
| 2026-05-30 | $43,715,199.63 | $2,941,183.66 | $2.60 |
| 2026-05-31 | $44,123,450.11 | $4,703,729.12 | $2.62 |
| 2026-06-01 | $43,881,265.76 | $3,961,250.29 | $2.61 |
| 2026-06-02 | $43,980,317.08 | $2,964,225.47 | $2.61 |
| 2026-06-03 | $41,708,716.02 | $4,448,740.63 | $2.48 |
| 2026-06-04 | $42,280,035.51 | $3,790,135.67 | $2.51 |
| 2026-06-05 | $41,033,927.13 | $5,709,823.44 | $2.44 |
| 2026-06-06 | $38,438,717.00 | $6,100,310.41 | $2.29 |
| 2026-06-07 | $38,370,033.72 | $1,559,054.73 | $2.28 |
| 2026-06-08 | $39,393,414.25 | $2,549,131.02 | $2.34 |
| 2026-06-08 | $40,951,052.96 | $1,133,299.40 | $2.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
