Vapor VAPOR #6744
$0.0000559800 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vapor.
TrendWeakening44/100Weak 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for Vapor. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vapor is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00005206 - US$0.00005710Current reference: US$0.00005598Re-entry trigger: US$0.00005665
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vapor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vapor moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004920Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Vapor does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004920. Vapor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vapor and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vapor.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vapor.
No upcoming market event is currently scheduled for Vapor in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vapor.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Vapor position, log trades, and review recent activity from one place.
Log in or create an account to track your Vapor position.
Market Overview
Vapor current market price is $0.0000559800 with a 24 hour trading volume of $23. The total available supply of Vapor is 1.00B VAPOR with a maximum supply of 1.00B VAPOR. It has secured Rank 6744 in the cryptocurrency market with a marketcap of $56,086. The VAPOR price is 0% down in the last one hour.
The high price of the Vapor is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vapor Rank
6744
Vapor Price
$0.0000559800
Market Cap
$56,086 0%
Fully Diluted Valuation
$56,086
Trading Volume(24h)
$23
Circulating Supply
1.00B VAPOR
Total Supply
1.00B VAPOR
Max Supply
1.00B VAPOR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.160 99.97%
02 Jan 2025
All-time Low
$0.0000250400 123.58%
31 Dec 2025
Cryptocurrency Vapor Calculator
Want to convert more cryptocurrencies?
Vapor Price Chart
1h
0%
24h
0%
7d
13.02%
14d
29.17%
30d
63.88%
60d
20.19%
200d
63.88%
1y
97.64%
Vapor Historical Data
Historical data of Vapor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $2,388,788.50 | $9,473.93 | $0.00 |
| 2025-04-01 | $2,354,971.35 | $12,695.35 | $0.00 |
| 2025-04-02 | $2,358,994.75 | $6,170.28 | $0.00 |
| 2025-04-03 | $2,021,842.47 | $23,796.52 | $0.00 |
| 2025-04-04 | $2,119,971.92 | $21,413.48 | $0.00 |
| 2025-04-05 | $2,152,634.16 | $8,540.77 | $0.00 |
| 2025-04-06 | $2,133,401.67 | $7,202.04 | $0.00 |
| 2025-04-07 | $2,083,910.79 | $6,220.91 | $0.00 |
| 2025-04-08 | $2,049,108.13 | $17,006.88 | $0.00 |
| 2025-04-09 | $2,090,316.54 | $13,852.10 | $0.00 |
| 2025-04-10 | $2,151,276.17 | $27,934.56 | $0.00 |
| 2025-04-11 | $2,078,548.19 | $19,251.08 | $0.00 |
| 2025-04-12 | $2,108,779.90 | $26,892.81 | $0.00 |
| 2025-04-13 | $2,158,819.53 | $29,925.45 | $0.00 |
| 2025-04-14 | $2,035,131.78 | $22,083.62 | $0.00 |
| 2025-04-15 | $2,062,570.06 | $22,009.12 | $0.00 |
| 2025-04-16 | $2,045,662.58 | $23,462.05 | $0.00 |
| 2025-04-17 | $2,083,185.54 | $11,604.89 | $0.00 |
| 2025-04-18 | $2,052,240.34 | $15,850.99 | $0.00 |
| 2025-04-19 | $2,003,965.83 | $4,932.08 | $0.00 |
| 2025-04-20 | $2,052,254.16 | $31,073.08 | $0.00 |
| 2025-04-21 | $2,034,010.17 | $203,333.71 | $0.00 |
| 2025-04-22 | $2,016,148.03 | $6,795.32 | $0.00 |
| 2025-04-23 | $2,052,459.40 | $13,573.75 | $0.00 |
| 2025-04-24 | $2,003,948.73 | $21,240.58 | $0.00 |
| 2025-04-25 | $1,962,795.92 | $4,630.28 | $0.00 |
| 2025-04-26 | $1,916,895.43 | $20,558.57 | $0.00 |
| 2025-04-27 | $1,922,414.80 | $2,340.11 | $0.00 |
| 2025-04-28 | $1,742,888.24 | $13,618.12 | $0.00 |
| 2025-04-29 | $1,779,555.31 | $7,118.63 | $0.00 |
| 2025-04-30 | $1,763,724.41 | $7,076.60 | $0.00 |
| 2025-05-01 | $1,768,939.12 | $4,320.67 | $0.00 |
| 2025-05-02 | $1,849,768.39 | $39,629.38 | $0.00 |
| 2025-05-03 | $2,076,798.26 | $19,433.43 | $0.00 |
| 2025-05-04 | $2,095,642.71 | $19,708.26 | $0.00 |
| 2025-05-05 | $1,800,968.77 | $20,338.43 | $0.00 |
| 2025-05-06 | $1,806,282.05 | $6,250.39 | $0.00 |
| 2025-05-07 | $1,748,266.80 | $6,650.13 | $0.00 |
| 2025-05-08 | $1,758,691.27 | $4,462.16 | $0.00 |
| 2025-05-09 | $1,871,613.31 | $18,267.76 | $0.00 |
| 2025-05-10 | $1,933,837.54 | $24,967.68 | $0.00 |
| 2025-05-11 | $1,980,520.14 | $18,471.72 | $0.00 |
| 2025-05-12 | $2,505,327.98 | $105,200.70 | $0.00 |
| 2025-05-13 | $2,127,003.66 | $81,158.65 | $0.00 |
| 2025-05-14 | $2,217,472.39 | $45,855.62 | $0.00 |
| 2025-05-15 | $2,108,049.94 | $25,014.77 | $0.00 |
| 2025-05-16 | $2,009,787.93 | $9,139.27 | $0.00 |
| 2025-05-17 | $2,114,175.56 | $19,628.60 | $0.00 |
| 2025-05-18 | $1,928,126.59 | $15,789.41 | $0.00 |
| 2025-05-19 | $1,974,410.04 | $22,116.81 | $0.00 |
| 2025-05-20 | $1,933,825.79 | $8,356.41 | $0.00 |
| 2025-05-21 | $1,951,154.31 | $17,483.34 | $0.00 |
| 2025-05-22 | $1,979,930.96 | $46,530.58 | $0.00 |
| 2025-05-23 | $2,139,195.74 | $49,871.94 | $0.00 |
| 2025-05-24 | $3,701,551.64 | $288,930.09 | $0.00 |
| 2025-05-25 | $4,394,372.79 | $493,731.97 | $0.00 |
| 2025-05-26 | $5,280,164.64 | $312,684.98 | $0.01 |
| 2025-05-27 | $4,233,368.68 | $285,369.09 | $0.00 |
| 2025-05-28 | $4,671,788.06 | $198,725.72 | $0.00 |
| 2025-05-29 | $3,198,227.26 | $187,455.50 | $0.00 |
| 2025-05-30 | $2,763,527.03 | $82,427.94 | $0.00 |
| 2025-05-31 | $2,318,347.39 | $72,808.52 | $0.00 |
| 2025-06-01 | $2,250,083.44 | $125,297.03 | $0.00 |
| 2025-06-02 | $2,460,309.30 | $69,431.21 | $0.00 |
| 2025-06-03 | $2,475,180.70 | $179,000.76 | $0.00 |
| 2025-06-04 | $2,933,402.55 | $225,957.09 | $0.00 |
| 2025-06-05 | $2,572,849.61 | $118,393.32 | $0.00 |
| 2025-06-06 | $2,236,871.59 | $72,931.82 | $0.00 |
| 2025-06-07 | $2,297,682.22 | $48,702.87 | $0.00 |
| 2025-06-08 | $2,445,699.99 | $37,086.23 | $0.00 |
| 2025-06-09 | $2,263,484.85 | $110,727.97 | $0.00 |
| 2025-06-10 | $2,950,626.88 | $134,061.66 | $0.00 |
| 2025-06-11 | $2,460,539.30 | $150,241.98 | $0.00 |
| 2025-06-12 | $2,284,058.49 | $169,114.13 | $0.00 |
| 2025-06-13 | $2,318,302.31 | $75,445.35 | $0.00 |
| 2025-06-14 | $2,250,109.55 | $45,948.14 | $0.00 |
| 2025-06-15 | $2,003,575.44 | $55,261.99 | $0.00 |
| 2025-06-16 | $1,706,849.27 | $28,063.73 | $0.00 |
| 2025-06-17 | $1,436,957.71 | $88,030.29 | $0.00 |
| 2025-06-18 | $1,210,390.18 | $47,630.56 | $0.00 |
| 2025-06-19 | $1,037,894.99 | $28,158.50 | $0.00 |
| 2025-06-20 | $429,743.22 | $3,907.02 | $0.00 |
| 2025-06-21 | $1,001,736.56 | $4,055.06 | $0.00 |
| 2025-06-22 | $801,393.44 | $1,487.20 | $0.00 |
| 2025-06-23 | $654,136.20 | $1,277.23 | $0.00 |
| 2025-06-24 | $901,869.61 | $1,831.59 | $0.00 |
| 2025-06-25 | $841,039.13 | $965.35 | $0.00 |
| 2025-06-26 | $601,044.10 | $257.13 | $0.00 |
| 2025-06-27 | $471,863.35 | $567.99 | $0.00 |
| 2025-06-28 | $701,168.11 | $850.80 | $0.00 |
| 2025-06-29 | $564,552.03 | $1,839.92 | $0.00 |
| 2025-06-30 | $650,618.72 | $343.71 | $0.00 |
| 2025-07-01 | $564,302.27 | $1,109.26 | $0.00 |
| 2025-07-02 | $633,155.93 | $94.89 | $0.00 |
| 2025-07-03 | $632,597.16 | $465.99 | $0.00 |
| 2025-07-04 | $632,596.70 | $157.02 | $0.00 |
| 2025-07-05 | $550,952.84 | $771.66 | $0.00 |
| 2025-07-06 | $515,954.78 | $149.65 | $0.00 |
| 2025-07-07 | $540,999.69 | $336.49 | $0.00 |
| 2025-07-08 | $489,616.74 | $396.93 | $0.00 |
| 2025-07-09 | $360,939.88 | $428.19 | $0.00 |
| 2025-07-10 | $515,943.32 | $103.49 | $0.00 |
| 2025-07-11 | $439,802.69 | $1,249.18 | $0.00 |
| 2025-07-12 | $367,333.14 | $2,259.30 | $0.00 |
| 2025-07-13 | $221,444.32 | $1,889.33 | $0.00 |
| 2025-07-14 | $492,855.81 | $836.03 | $0.00 |
| 2025-07-15 | $300,522.12 | $226.25 | $0.00 |
| 2025-07-16 | $468,718.03 | $724.04 | $0.00 |
| 2025-07-17 | $270,981.10 | $477.02 | $0.00 |
| 2025-07-18 | $271,972.85 | $133.37 | $0.00 |
| 2025-07-19 | $350,583.17 | $1,265.07 | $0.00 |
| 2025-07-20 | $280,536.19 | $103.23 | $0.00 |
| 2025-07-21 | $156,240.21 | $3,694.93 | $0.00 |
| 2025-07-22 | $267,990.97 | $775.57 | $0.00 |
| 2025-07-23 | $190,348.88 | $580.71 | $0.00 |
| 2025-07-24 | $358,773.09 | $87.96 | $0.00 |
| 2025-07-25 | $197,042.83 | $231.78 | $0.00 |
| 2025-07-26 | $360,553.56 | $693.60 | $0.00 |
| 2025-07-27 | $360,476.81 | $148.04 | $0.00 |
| 2025-07-28 | $360,445.49 | $11.85 | $0.00 |
| 2025-07-29 | $306,060.35 | $344.40 | $0.00 |
| 2025-07-30 | $251,776.50 | $87.61 | $0.00 |
| 2025-07-31 | $251,755.79 | $33.63 | $0.00 |
| 2025-08-01 | $480,568.92 | $75.50 | $0.00 |
| 2025-08-02 | $308,944.81 | $63.16 | $0.00 |
| 2025-08-03 | $251,799.85 | $90.03 | $0.00 |
| 2025-08-04 | $251,796.71 | $1.17 | $0.00 |
| 2025-08-05 | $365,842.64 | $225.52 | $0.00 |
| 2025-08-06 | $251,810.65 | $440.09 | $0.00 |
| 2025-08-07 | $427,941.75 | $46.45 | $0.00 |
| 2025-08-08 | $251,946.74 | $264.16 | $0.00 |
| 2025-08-09 | $252,013.98 | $116.17 | $0.00 |
| 2025-08-10 | $339,917.02 | $273.28 | $0.00 |
| 2025-08-11 | $651,036.36 | $1,300.61 | $0.00 |
| 2025-08-12 | $271,766.88 | $503.51 | $0.00 |
| 2025-08-13 | $273,002.14 | $33.12 | $0.00 |
| 2025-08-14 | $273,026.76 | $22.48 | $0.00 |
| 2025-08-15 | $260,452.41 | $658.44 | $0.00 |
| 2025-08-16 | $254,842.38 | $69.18 | $0.00 |
| 2025-08-17 | $254,866.99 | $142.05 | $0.00 |
| 2025-08-18 | $260,475.83 | $91.05 | $0.00 |
| 2025-08-19 | $254,820.47 | $38.60 | $0.00 |
| 2025-08-20 | $254,818.55 | $38.59 | $0.00 |
| 2025-08-21 | $254,821.99 | $41.61 | $0.00 |
| 2025-08-22 | $254,798.13 | $41.61 | $0.00 |
| 2025-08-23 | $340,846.04 | $198.07 | $0.00 |
| 2025-08-24 | $254,841.32 | $27.13 | $0.00 |
| 2025-08-25 | $292,680.60 | $75.63 | $0.00 |
| 2025-08-26 | $257,188.02 | $24.58 | $0.00 |
| 2025-08-27 | $257,223.08 | $91.62 | $0.00 |
| 2025-08-28 | $257,247.78 | $72.56 | $0.00 |
| 2025-08-29 | $369,611.14 | $331.56 | $0.00 |
| 2025-08-30 | $449,683.23 | $286.51 | $0.00 |
| 2025-08-31 | $529,454.72 | $228.57 | $0.00 |
| 2025-09-01 | $422,691.02 | $36.51 | $0.00 |
| 2025-09-02 | $280,488.31 | $250.68 | $0.00 |
| 2025-09-03 | $520,755.56 | $89.74 | $0.00 |
| 2025-09-04 | $280,637.50 | $96.68 | $0.00 |
| 2025-09-05 | $398,419.05 | $95.58 | $0.00 |
| 2025-09-06 | $519,951.05 | $74.12 | $0.00 |
| 2025-09-07 | $257,254.75 | $200.45 | $0.00 |
| 2025-09-08 | $257,251.88 | $184.85 | $0.00 |
| 2025-09-09 | $267,463.32 | $54.16 | $0.00 |
| 2025-09-10 | $384,286.41 | $398.73 | $0.00 |
| 2025-09-11 | $317,942.21 | $396.36 | $0.00 |
| 2025-09-12 | $257,266.97 | $33.79 | $0.00 |
| 2025-09-13 | $257,297.14 | $109.42 | $0.00 |
| 2025-09-14 | $441,854.75 | $13.57 | $0.00 |
| 2025-09-15 | $391,128.81 | $58.09 | $0.00 |
| 2025-09-16 | $370,953.00 | $18.21 | $0.00 |
| 2025-09-17 | $370,941.25 | $305.04 | $0.00 |
| 2025-09-18 | $370,907.22 | $379.97 | $0.00 |
| 2025-09-19 | $370,635.77 | $297.51 | $0.00 |
| 2025-09-20 | $330,551.46 | $61.49 | $0.00 |
| 2025-09-21 | $410,583.77 | $146.88 | $0.00 |
| 2025-09-22 | $300,490.64 | $44.07 | $0.00 |
| 2025-09-23 | $300,492.26 | $64.20 | $0.00 |
| 2025-09-24 | $238,175.34 | $297.50 | $0.00 |
| 2025-09-25 | $238,199.31 | $36.58 | $0.00 |
| 2025-09-26 | $238,199.15 | $102.82 | $0.00 |
| 2025-09-27 | $291,652.52 | $85.95 | $0.00 |
| 2025-09-28 | $291,649.67 | $13.11 | $0.00 |
| 2025-09-29 | $291,647.19 | $46.94 | $0.00 |
| 2025-09-30 | $336,550.33 | $37.39 | $0.00 |
| 2025-10-01 | $238,198.51 | $156.64 | $0.00 |
| 2025-10-02 | $238,223.84 | $97.64 | $0.00 |
| 2025-10-03 | $238,199.68 | $0.50 | $0.00 |
| 2025-10-04 | $238,223.22 | $101.45 | $0.00 |
| 2025-10-05 | $220,381.90 | $39.11 | $0.00 |
| 2025-10-06 | $190,641.71 | $96.57 | $0.00 |
| 2025-10-07 | $250,434.33 | $36.01 | $0.00 |
| 2025-10-08 | $250,410.02 | $0.24 | $0.00 |
| 2025-10-09 | $195,329.79 | $118.39 | $0.00 |
| 2025-10-10 | $210,374.45 | $85.53 | $0.00 |
| 2025-10-11 | $200,398.03 | $529.15 | $0.00 |
| 2025-10-12 | $200,377.09 | $114.42 | $0.00 |
| 2025-10-13 | $233,066.55 | $2,407.24 | $0.00 |
| 2025-10-14 | $90,173.73 | $56.53 | $0.00 |
| 2025-10-15 | $190,330.64 | $32.79 | $0.00 |
| 2025-10-16 | $190,348.60 | $8.13 | $0.00 |
| 2025-10-17 | $207,189.02 | $87.47 | $0.00 |
| 2025-10-18 | $200,347.65 | $177.81 | $0.00 |
| 2025-10-19 | $90,987.36 | $15.72 | $0.00 |
| 2025-10-20 | $197,747.37 | $111.94 | $0.00 |
| 2025-10-21 | $56,678.02 | $408.85 | $0.00 |
| 2025-10-22 | $42,197.19 | $44.95 | $0.00 |
| 2025-10-23 | $113,897.32 | $27.81 | $0.00 |
| 2025-10-24 | $43,034.74 | $0.08 | $0.00 |
| 2025-10-25 | $112,285.31 | $69.11 | $0.00 |
| 2025-10-26 | $100,183.32 | $419.09 | $0.00 |
| 2025-10-27 | $200,354.96 | $54.66 | $0.00 |
| 2025-10-28 | $200,336.95 | $46.16 | $0.00 |
| 2025-10-29 | $110,201.43 | $86.27 | $0.00 |
| 2025-10-30 | $167,791.44 | $0.06 | $0.00 |
| 2025-10-31 | $167,790.73 | $0.06 | $0.00 |
| 2025-11-01 | $200,345.54 | $63.57 | $0.00 |
| 2025-11-02 | $110,205.34 | $0.04 | $0.00 |
| 2025-11-03 | $110,200.43 | $110.58 | $0.00 |
| 2025-11-04 | $132,987.35 | $32.18 | $0.00 |
| 2025-11-05 | $132,987.35 | $32.18 | $0.00 |
| 2025-11-06 | $132,987.60 | $0.00 | $0.00 |
| 2025-11-07 | $132,999.99 | $19.57 | $0.00 |
| 2025-11-08 | $110,215.88 | $73.11 | $0.00 |
| 2025-11-09 | $110,190.90 | $9.69 | $0.00 |
| 2025-11-10 | $110,179.92 | $9.69 | $0.00 |
| 2025-11-11 | $127,711.23 | $88.96 | $0.00 |
| 2025-11-12 | $155,258.54 | $51.15 | $0.00 |
| 2025-11-13 | $62,057.45 | $6.19 | $0.00 |
| 2025-11-14 | $62,041.42 | $159.07 | $0.00 |
| 2025-11-15 | $155,245.23 | $27.34 | $0.00 |
| 2025-11-16 | $155,259.36 | $15.06 | $0.00 |
| 2025-11-17 | $62,047.27 | $1.27 | $0.00 |
| 2025-11-18 | $62,047.27 | $1.27 | $0.00 |
| 2025-11-19 | $207,199.71 | $64.80 | $0.00 |
| 2025-11-20 | $62,041.21 | $0.61 | $0.00 |
| 2025-11-21 | $62,041.39 | $0.60 | $0.00 |
| 2025-11-22 | $46,285.92 | $112.23 | $0.00 |
| 2025-11-23 | $207,178.22 | $12.47 | $0.00 |
| 2025-11-24 | $110,490.56 | $12.91 | $0.00 |
| 2025-11-25 | $110,490.42 | $51.35 | $0.00 |
| 2025-11-26 | $110,485.35 | $11.72 | $0.00 |
| 2025-11-27 | $110,479.90 | $11.72 | $0.00 |
| 2025-11-28 | $60,098.10 | $28.68 | $0.00 |
| 2025-11-29 | $150,234.82 | $15.90 | $0.00 |
| 2025-11-30 | $150,235.51 | $13.95 | $0.00 |
| 2025-12-01 | $78,546.18 | $0.74 | $0.00 |
| 2025-12-02 | $78,546.18 | $0.74 | $0.00 |
| 2025-12-03 | $78,542.51 | $0.74 | $0.00 |
| 2025-12-04 | $122,437.29 | $29.46 | $0.00 |
| 2025-12-05 | $122,449.54 | $12.22 | $0.00 |
| 2025-12-06 | $60,104.02 | $3.32 | $0.00 |
| 2025-12-07 | $60,099.05 | $22.33 | $0.00 |
| 2025-12-08 | $64,845.67 | $421.32 | $0.00 |
| 2025-12-09 | $32,566.35 | $34.12 | $0.00 |
| 2025-12-10 | $32,566.50 | $11.94 | $0.00 |
| 2025-12-11 | $50,457.35 | $19.06 | $0.00 |
| 2025-12-12 | $90,047.68 | $45.28 | $0.00 |
| 2025-12-13 | $35,124.08 | $41.80 | $0.00 |
| 2025-12-14 | $35,118.32 | $113.64 | $0.00 |
| 2025-12-15 | $35,137.45 | $0.00 | $0.00 |
| 2025-12-16 | $41,121.21 | $19.70 | $0.00 |
| 2025-12-17 | $41,121.21 | $19.70 | $0.00 |
| 2025-12-18 | $35,060.89 | $30.19 | $0.00 |
| 2025-12-19 | $32,556.40 | $114.54 | $0.00 |
| 2025-12-20 | $33,154.45 | $800.17 | $0.00 |
| 2025-12-21 | $80,129.00 | $14.39 | $0.00 |
| 2025-12-22 | $33,057.17 | $0.76 | $0.00 |
| 2025-12-23 | $33,053.86 | $0.76 | $0.00 |
| 2025-12-24 | $80,128.34 | $13.29 | $0.00 |
| 2025-12-25 | $32,556.30 | $11.98 | $0.00 |
| 2025-12-26 | $32,553.76 | $14.24 | $0.00 |
| 2025-12-27 | $32,553.05 | $0.52 | $0.00 |
| 2025-12-28 | $32,553.82 | $0.32 | $0.00 |
| 2025-12-29 | $32,553.35 | $0.32 | $0.00 |
| 2025-12-30 | $32,549.97 | $19.81 | $0.00 |
| 2025-12-31 | $25,090.82 | $189.53 | $0.00 |
| 2026-01-01 | $25,090.99 | $3.83 | $0.00 |
| 2026-01-02 | $25,100.81 | $4.33 | $0.00 |
| 2026-01-03 | $25,100.86 | $4.33 | $0.00 |
| 2026-01-06 | $51,283.67 | $1,020.37 | $0.00 |
| 2026-01-07 | $51,283.67 | $1,020.37 | $0.00 |
| 2026-01-08 | $77,884.67 | $11.80 | $0.00 |
| 2026-01-09 | $51,284.17 | $7.76 | $0.00 |
| 2026-01-16 | $26,102.60 | $46.04 | $0.00 |
| 2026-01-17 | $26,102.60 | $46.04 | $0.00 |
| 2026-01-19 | $26,355.53 | $11.59 | $0.00 |
| 2026-01-20 | $26,355.53 | $11.59 | $0.00 |
| 2026-01-21 | $26,352.85 | $0.00 | $0.00 |
| 2026-01-22 | $27,054.30 | $24.85 | $0.00 |
| 2026-01-23 | $27,542.32 | $0.91 | $0.00 |
| 2026-01-27 | $28,045.72 | $56.18 | $0.00 |
| 2026-01-28 | $28,045.72 | $56.18 | $0.00 |
| 2026-01-29 | $28,088.09 | $0.76 | $0.00 |
| 2026-01-30 | $28,095.84 | $0.79 | $0.00 |
| 2026-01-31 | $28,093.41 | $0.55 | $0.00 |
| 2026-02-01 | $28,093.41 | $0.55 | $0.00 |
| 2026-02-02 | $28,145.87 | $1,199.67 | $0.00 |
| 2026-02-03 | $28,145.87 | $1,199.67 | $0.00 |
| 2026-02-04 | $36,957.10 | $0.00 | $0.00 |
| 2026-02-05 | $36,961.16 | $66.62 | $0.00 |
| 2026-02-06 | $36,960.41 | $44.93 | $0.00 |
| 2026-02-07 | $36,969.46 | $31.77 | $0.00 |
| 2026-02-08 | $36,963.84 | $10.75 | $0.00 |
| 2026-02-09 | $27,350.54 | $0.25 | $0.00 |
| 2026-02-10 | $27,350.54 | $0.25 | $0.00 |
| 2026-02-11 | $27,350.48 | $0.02 | $0.00 |
| 2026-02-12 | $27,348.01 | $0.02 | $0.00 |
| 2026-02-23 | $27,547.76 | $28.29 | $0.00 |
| 2026-02-24 | $27,547.76 | $28.29 | $0.00 |
| 2026-02-25 | $27,550.63 | $0.00 | $0.00 |
| 2026-03-05 | $56,794.19 | $27.98 | $0.00 |
| 2026-03-06 | $56,794.19 | $27.98 | $0.00 |
| 2026-03-07 | $100,183.26 | $29.01 | $0.00 |
| 2026-03-08 | $100,183.52 | $12.08 | $0.00 |
| 2026-03-09 | $100,183.52 | $12.08 | $0.00 |
| 2026-03-10 | $63,171.53 | $4.98 | $0.00 |
| 2026-03-11 | $63,171.39 | $3.19 | $0.00 |
| 2026-03-12 | $63,171.39 | $3.19 | $0.00 |
| 2026-03-13 | $33,080.94 | $1.53 | $0.00 |
| 2026-03-14 | $75,127.71 | $14.90 | $0.00 |
| 2026-03-15 | $75,144.88 | $200.01 | $0.00 |
| 2026-03-16 | $75,137.92 | $149.99 | $0.00 |
| 2026-03-18 | $43,139.10 | $34.45 | $0.00 |
| 2026-03-19 | $43,139.10 | $34.45 | $0.00 |
| 2026-03-20 | $43,138.91 | $21.48 | $0.00 |
| 2026-03-26 | $200,350.38 | $461.69 | $0.00 |
| 2026-03-27 | $200,350.38 | $461.69 | $0.00 |
| 2026-03-28 | $44,082.79 | $82.89 | $0.00 |
| 2026-03-28 | $44,082.91 | $82.88 | $0.00 |
| 2026-03-29 | $44,082.91 | $82.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
